Indicators

Franklin Electric Company (NQ: FELE )

99.53 +0.23 (+0.24%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	101.25	104.18	100.60	103.69	357,806	+2.90(+2.88%)
Feb 28, 2024	99.39	101.05	99.39	100.79	122,477	+0.68(+0.68%)
Feb 27, 2024	99.87	101.29	99.16	100.11	162,060	+0.34(+0.34%)
Feb 26, 2024	99.47	100.24	99.26	99.77	160,439	-0.45(-0.45%)
Feb 23, 2024	99.26	100.24	98.46	100.22	138,960	+2.10(+2.14%)
Feb 22, 2024	97.57	98.17	96.71	98.11	186,116	+0.30(+0.31%)
Feb 21, 2024	99.04	99.80	97.59	97.82	248,062	-1.05(-1.06%)
Feb 20, 2024	99.21	99.24	97.78	98.86	792,858	-1.16(-1.16%)
Feb 16, 2024	99.76	100.74	99.49	100.02	237,110	+0.00(+0.00%)
Feb 15, 2024	98.64	100.06	98.36	100.02	176,424	+2.26(+2.32%)
Feb 14, 2024	96.56	97.98	95.82	97.76	196,175	+2.41(+2.53%)
Feb 13, 2024	96.02	98.45	93.39	95.34	304,960	-4.39(-4.40%)
Feb 12, 2024	99.28	100.70	99.14	99.73	218,830	+0.51(+0.51%)
Feb 09, 2024	97.47	99.26	97.39	99.22	121,816	+1.76(+1.80%)
Feb 08, 2024	96.36	97.54	96.04	97.47	113,150	+1.11(+1.15%)
Feb 07, 2024	96.01	97.19	95.56	96.36	177,964	+0.55(+0.57%)
Feb 06, 2024	94.67	96.31	94.48	95.81	349,577	+1.14(+1.20%)
Feb 05, 2024	95.31	95.31	94.29	94.67	119,402	-1.59(-1.65%)
Feb 02, 2024	95.16	96.72	95.16	96.26	104,087	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.