Skip to main content

J B Hunt Transport (NQ: JBHT )

198.49 +3.29 (+1.69%)
Streaming Delayed Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 169.66 174.34 169.41 173.92 881,700 +5.66(+3.36%)
Mar 30, 2023 171.23 171.23 167.93 168.26 392,246 -1.30(-0.77%)
Mar 29, 2023 171.61 171.71 168.69 169.56 596,324 -0.24(-0.14%)
Mar 28, 2023 167.43 170.11 167.43 169.79 559,621 +2.01(+1.20%)
Mar 27, 2023 166.52 168.44 165.34 167.78 545,947 +3.14(+1.91%)
Mar 24, 2023 163.36 165.06 162.22 164.64 540,329 +0.14(+0.08%)
Mar 23, 2023 166.27 168.89 164.13 164.50 720,788 -1.03(-0.62%)
Mar 22, 2023 168.25 170.56 165.39 165.53 565,123 -3.35(-1.98%)
Mar 21, 2023 166.37 169.30 166.37 168.88 636,600 +4.68(+2.85%)
Mar 20, 2023 166.27 167.02 163.44 164.21 725,860 -1.82(-1.10%)
Mar 17, 2023 170.13 170.66 164.65 166.03 1,189,536 -4.15(-2.44%)
Mar 16, 2023 167.08 171.19 165.70 170.18 707,593 +2.89(+1.73%)
Mar 15, 2023 164.85 169.33 162.94 167.29 1,233,711 +0.45(+0.27%)
Mar 14, 2023 174.31 175.92 163.24 166.84 1,689,614 -5.19(-3.01%)
Mar 13, 2023 172.01 174.26 170.26 172.03 848,077 -1.88(-1.08%)
Mar 10, 2023 178.31 178.76 173.51 173.91 790,553 -4.12(-2.32%)
Mar 09, 2023 182.41 184.46 177.98 178.03 620,015 -3.94(-2.17%)
Mar 08, 2023 178.87 182.77 178.87 181.98 655,271 +2.54(+1.41%)
Mar 07, 2023 183.15 183.15 178.51 179.44 791,166 -4.41(-2.40%)
Mar 06, 2023 183.99 186.63 183.58 183.85 458,969 -1.15(-0.62%)
Mar 03, 2023 184.66 185.41 182.21 185.00 504,525 +0.78(+0.43%)
Mar 02, 2023 179.39 185.18 177.17 184.22 569,738 +3.67(+2.03%)
Mar 01, 2023 178.46 181.26 177.15 180.55 708,349 +1.35(+0.75%)
Feb 28, 2023 181.78 182.71 178.17 179.20 1,185,275 -3.21(-1.76%)
Feb 27, 2023 183.81 184.33 181.73 182.41 346,592 +0.49(+0.27%)
Feb 24, 2023 180.43 182.71 179.77 181.93 375,062 -1.40(-0.76%)
Feb 23, 2023 182.07 184.34 180.40 183.32 481,468 +2.35(+1.30%)
Feb 22, 2023 183.29 184.54 180.39 180.98 624,059 -1.41(-0.77%)
Feb 21, 2023 185.09 185.26 181.83 182.38 596,226 -4.31(-2.31%)
Feb 17, 2023 185.49 187.01 184.37 186.70 625,103 +0.40(+0.21%)
Feb 16, 2023 187.44 189.41 185.91 186.30 726,448 -4.41(-2.31%)
Feb 15, 2023 190.46 191.72 189.13 190.71 577,549 -1.93(-1.00%)
Feb 14, 2023 189.47 192.93 187.08 192.64 616,789 +2.47(+1.30%)
Feb 13, 2023 188.53 190.28 188.31 190.18 548,333 +1.25(+0.66%)
Feb 10, 2023 187.65 189.81 187.15 188.93 563,088 -0.70(-0.37%)
Feb 09, 2023 197.47 197.47 189.40 189.63 555,859 -5.95(-3.04%)
Feb 08, 2023 197.43 197.77 194.65 195.58 620,992 -2.15(-1.09%)
Feb 07, 2023 195.67 198.09 194.01 197.72 622,669 +2.79(+1.43%)
Feb 06, 2023 194.32 195.83 193.60 194.93 536,636 -0.80(-0.41%)
Feb 03, 2023 192.39 196.35 190.43 195.74 754,203 +0.53(+0.27%)
Feb 02, 2023 195.06 198.46 193.97 195.20 822,787 +1.38(+0.71%)
Feb 01, 2023 187.84 195.04 186.05 193.83 1,002,657 +6.83(+3.66%)
Jan 31, 2023 183.78 187.11 183.38 186.99 697,029 +3.22(+1.75%)
Jan 30, 2023 188.13 188.44 183.53 183.77 589,220 -5.76(-3.04%)
Jan 27, 2023 185.43 192.16 185.43 189.52 710,494 +2.86(+1.53%)
Jan 26, 2023 187.95 188.11 181.67 186.66 531,196 +0.11(+0.06%)
Jan 25, 2023 187.97 188.19 184.72 186.56 663,090 -3.23(-1.70%)
Jan 24, 2023 190.95 193.87 188.04 189.79 767,719 -1.72(-0.90%)
Jan 23, 2023 187.15 193.76 186.18 191.51 873,356 +4.47(+2.39%)
Jan 20, 2023 184.65 187.46 182.35 187.04 887,939 +4.22(+2.31%)
Jan 19, 2023 181.69 187.22 180.65 182.82 1,766,810 -0.19(-0.10%)
Jan 18, 2023 175.07 185.07 175.07 183.00 2,179,771 +8.63(+4.95%)
Jan 17, 2023 175.15 176.07 173.48 174.37 1,217,239 -0.50(-0.29%)
Jan 13, 2023 175.03 175.73 173.16 174.88 568,469 -2.82(-1.59%)
Jan 12, 2023 178.78 179.52 175.27 177.69 584,226 -1.02(-0.57%)
Jan 11, 2023 174.78 179.16 173.88 178.71 696,196 +5.24(+3.02%)
Jan 10, 2023 175.71 175.95 172.67 173.47 449,847 -2.24(-1.27%)
Jan 09, 2023 171.98 178.81 171.98 175.71 655,943 +1.69(+0.97%)
Jan 06, 2023 168.06 174.66 168.04 174.01 773,901 +6.66(+3.98%)
Jan 05, 2023 170.39 170.64 166.42 167.36 1,044,327 -5.72(-3.30%)
Jan 04, 2023 169.03 174.84 167.87 173.07 810,952 +2.35(+1.38%)
Jan 03, 2023 173.75 173.87 168.74 170.72 585,031 -1.74(-1.01%)
Dec 30, 2022 173.94 174.35 170.18 172.46 464,062 -2.38(-1.36%)
Dec 29, 2022 173.21 176.66 172.88 174.84 366,391 +2.31(+1.34%)
Dec 28, 2022 176.45 177.33 172.45 172.53 242,848 -3.75(-2.13%)
Dec 27, 2022 175.91 177.01 173.14 176.28 358,270 +0.85(+0.48%)
Dec 23, 2022 174.69 175.82 173.17 175.43 375,881 +0.91(+0.52%)
Dec 22, 2022 174.34 175.18 171.29 174.52 448,414 -1.51(-0.86%)
Dec 21, 2022 176.47 178.03 173.84 176.03 441,328 +1.93(+1.11%)
Dec 20, 2022 176.82 176.91 172.89 174.10 751,436 -3.41(-1.92%)
Dec 19, 2022 177.31 179.62 176.33 177.52 839,161 +0.81(+0.46%)
Dec 16, 2022 177.03 179.04 175.97 176.71 1,130,441 -2.69(-1.50%)
Dec 15, 2022 182.83 183.62 178.58 179.40 519,684 -5.84(-3.15%)
Dec 14, 2022 182.79 187.73 182.79 185.23 849,896 +2.99(+1.64%)
Dec 13, 2022 192.61 193.32 180.72 182.24 1,080,402 -2.63(-1.42%)
Dec 12, 2022 176.89 185.11 176.71 184.88 1,084,374 +8.83(+5.02%)
Dec 09, 2022 175.53 177.74 174.97 176.04 635,653 +0.07(+0.04%)
Dec 08, 2022 174.49 177.30 173.62 175.97 468,376 +1.59(+0.91%)
Dec 07, 2022 175.70 176.46 173.97 174.38 457,926 -1.38(-0.78%)
Dec 06, 2022 174.91 176.58 173.67 175.75 650,688 +0.05(+0.03%)
Dec 05, 2022 179.17 179.45 175.35 175.71 602,785 -5.18(-2.87%)
Dec 02, 2022 178.37 181.73 176.95 180.89 404,827 +0.07(+0.04%)
Dec 01, 2022 181.78 182.50 178.56 180.82 498,936 -1.07(-0.59%)
Nov 30, 2022 177.42 182.97 174.65 181.89 1,060,209 +4.01(+2.26%)
Nov 29, 2022 174.78 178.25 174.08 177.87 587,649 +3.59(+2.06%)
Nov 28, 2022 179.79 181.97 173.61 174.28 654,643 -6.33(-3.51%)
Nov 25, 2022 179.43 180.72 176.97 180.61 257,580 +2.22(+1.24%)
Nov 23, 2022 174.95 179.47 174.95 178.40 536,595 +3.44(+1.97%)
Nov 22, 2022 180.72 180.89 174.44 174.95 1,396,395 -4.79(-2.66%)
Nov 21, 2022 178.53 180.01 176.28 179.74 651,599 +1.45(+0.82%)
Nov 18, 2022 179.55 179.75 174.06 178.29 622,658 +0.97(+0.55%)
Nov 17, 2022 175.86 177.52 170.34 177.32 709,407 -1.13(-0.63%)
Nov 16, 2022 185.72 185.72 176.99 178.44 1,233,389 -8.67(-4.63%)
Nov 15, 2022 187.93 188.65 183.99 187.11 638,140 +2.87(+1.56%)
Nov 14, 2022 184.09 187.14 183.24 184.24 801,047 +0.86(+0.47%)
Nov 11, 2022 182.99 187.15 181.60 183.38 1,005,192 +2.90(+1.61%)
Nov 10, 2022 173.84 181.02 173.79 180.48 754,667 +11.69(+6.93%)
Nov 09, 2022 173.61 177.24 168.56 168.79 690,253 -7.12(-4.05%)
Nov 08, 2022 176.59 179.16 174.07 175.91 758,528 +0.62(+0.36%)
Nov 07, 2022 172.13 176.46 171.34 175.29 709,034 +3.93(+2.29%)
Nov 04, 2022 168.95 171.43 166.38 171.36 570,347 +4.46(+2.67%)
Nov 03, 2022 163.52 169.17 162.21 166.90 545,617 +1.50(+0.91%)
Nov 02, 2022 168.81 165.28 165.40 885,229 -4.93(-2.90%)
Nov 01, 2022 169.98 170.98 166.96 170.33 564,774 +1.53(+0.91%)
Oct 31, 2022 166.11 170.36 164.66 168.80 770,413 +1.93(+1.16%)
Oct 28, 2022 164.75 166.97 163.24 166.87 446,112 +3.00(+1.83%)
Oct 27, 2022 168.74 169.38 163.13 163.87 568,936 -3.46(-2.07%)
Oct 26, 2022 166.68 168.19 161.97 167.33 728,446 +2.32(+1.41%)
Oct 25, 2022 164.08 166.54 163.05 165.01 629,768 +0.98(+0.60%)
Oct 24, 2022 164.48 166.81 162.09 164.04 670,010 +0.91(+0.56%)
Oct 21, 2022 158.40 163.24 157.84 163.13 863,038 +4.77(+3.01%)
Oct 20, 2022 164.40 166.19 157.71 158.36 1,123,195 -7.37(-4.45%)
Oct 19, 2022 169.23 169.69 162.34 165.74 1,713,814 +0.07(+0.04%)
Oct 18, 2022 167.79 168.87 162.78 165.66 1,274,545 +2.11(+1.29%)
Oct 17, 2022 164.00 166.02 162.72 163.55 986,557 +2.52(+1.56%)
Oct 14, 2022 165.11 165.13 160.01 161.04 678,460 -2.98(-1.82%)
Oct 13, 2022 159.08 165.74 156.56 164.02 877,986 +0.70(+0.43%)
Oct 12, 2022 162.77 166.25 159.98 163.32 782,574 +1.84(+1.14%)
Oct 11, 2022 158.80 164.21 158.80 161.48 736,782 +1.40(+0.88%)
Oct 10, 2022 158.97 162.21 157.47 160.08 544,916 +2.14(+1.36%)
Oct 07, 2022 160.97 161.91 157.33 157.94 697,777 -4.98(-3.06%)
Oct 06, 2022 164.64 166.02 162.71 162.92 539,914 -1.36(-0.83%)
Oct 05, 2022 163.47 166.43 163.47 164.28 431,684 -1.52(-0.91%)
Oct 04, 2022 162.17 166.03 161.66 165.80 653,982 +5.92(+3.70%)
Oct 03, 2022 156.78 161.41 154.86 159.88 1,246,016 +5.54(+3.59%)
Sep 30, 2022 160.60 163.12 154.21 154.35 1,036,739 -8.74(-5.36%)
Sep 29, 2022 162.90 163.87 161.78 163.09 454,871 -1.53(-0.93%)
Sep 28, 2022 161.27 165.56 160.19 164.62 467,542 +3.95(+2.46%)
Sep 27, 2022 159.70 161.99 158.82 160.67 730,538 +0.89(+0.56%)
Sep 26, 2022 158.65 161.35 158.57 159.78 591,054 +0.76(+0.48%)
Sep 23, 2022 159.22 160.15 156.57 159.03 637,868 -2.45(-1.52%)
Sep 22, 2022 162.53 164.05 161.38 161.47 429,555 -1.56(-0.96%)
Sep 21, 2022 166.73 167.46 162.96 163.03 596,063 -1.90(-1.15%)
Sep 20, 2022 166.51 167.07 162.96 164.94 663,608 -2.43(-1.45%)
Sep 19, 2022 163.15 169.34 163.05 167.36 785,521 +3.10(+1.89%)
Sep 16, 2022 167.16 168.54 161.21 164.26 1,738,558 -7.46(-4.34%)
Sep 15, 2022 170.38 174.90 170.12 171.72 1,571,992 +1.62(+0.95%)
Sep 14, 2022 168.81 170.24 164.96 170.11 982,504 +1.37(+0.81%)
Sep 13, 2022 168.73 170.51 167.62 168.73 819,732 -3.51(-2.04%)
Sep 12, 2022 172.62 173.15 171.02 172.25 556,053 +0.49(+0.29%)
Sep 09, 2022 168.69 172.15 168.50 171.75 588,646 +4.16(+2.48%)
Sep 08, 2022 167.27 169.20 163.81 167.60 675,961 -0.54(-0.32%)
Sep 07, 2022 165.37 168.85 162.54 168.14 720,247 +3.15(+1.91%)
Sep 06, 2022 166.31 168.52 163.85 164.99 968,163 -1.51(-0.91%)
Sep 02, 2022 173.36 173.37 165.52 166.50 1,024,234 -4.96(-2.90%)
Sep 01, 2022 170.39 172.33 168.40 171.47 1,183,978 -0.25(-0.14%)
Aug 31, 2022 173.30 173.32 170.18 171.71 1,198,461 -1.02(-0.59%)
Aug 30, 2022 173.84 174.38 169.48 172.73 1,042,196 -0.61(-0.35%)
Aug 29, 2022 178.37 178.37 172.98 173.34 876,976 -6.83(-3.79%)
Aug 26, 2022 187.09 187.32 179.84 180.17 717,348 -6.68(-3.58%)
Aug 25, 2022 187.73 188.28 184.49 186.85 762,563 +0.65(+0.35%)
Aug 24, 2022 186.49 187.55 185.31 186.20 568,809 -0.14(-0.07%)
Aug 23, 2022 184.27 187.53 184.27 186.34 591,546 +1.21(+0.66%)
Aug 22, 2022 185.67 186.50 183.61 185.12 504,990 -2.11(-1.13%)
Aug 19, 2022 188.89 188.89 186.68 187.24 545,583 -2.04(-1.08%)
Aug 18, 2022 186.43 189.60 185.66 189.28 446,376 +3.10(+1.66%)
Aug 17, 2022 189.98 190.62 183.74 186.18 770,635 -5.89(-3.07%)
Aug 16, 2022 191.17 194.63 190.98 192.07 889,278 +0.51(+0.27%)
Aug 15, 2022 192.05 193.30 190.46 191.56 681,931 -0.99(-0.51%)
Aug 12, 2022 190.61 192.61 190.12 192.54 599,548 +2.21(+1.16%)
Aug 11, 2022 189.02 193.37 188.57 190.33 699,584 +1.94(+1.03%)
Aug 10, 2022 184.78 188.68 184.11 188.39 506,656 +6.43(+3.54%)
Aug 09, 2022 184.05 185.06 181.16 181.96 731,557 -2.63(-1.43%)
Aug 08, 2022 181.57 185.20 181.46 184.59 685,891 +3.42(+1.89%)
Aug 05, 2022 176.97 181.31 176.97 181.17 336,215 +2.38(+1.33%)
Aug 04, 2022 175.94 179.44 175.21 178.79 453,871 +2.97(+1.69%)
Aug 03, 2022 177.20 177.20 174.72 175.82 377,135 -0.12(-0.07%)
Aug 02, 2022 178.65 179.21 175.29 175.94 463,576 -2.82(-1.58%)
Aug 01, 2022 179.66 180.49 177.64 178.75 506,761 -1.68(-0.93%)
Jul 29, 2022 176.72 181.33 175.80 180.44 577,366 +3.76(+2.13%)
Jul 28, 2022 169.29 177.40 169.17 176.68 784,086 +7.78(+4.61%)
Jul 27, 2022 167.01 169.48 164.39 168.90 588,694 +2.06(+1.23%)
Jul 26, 2022 169.07 169.98 165.38 166.84 817,678 -3.80(-2.23%)
Jul 25, 2022 171.06 171.67 169.89 170.64 590,700 -0.42(-0.25%)
Jul 22, 2022 170.25 171.90 169.32 171.06 675,613 +1.83(+1.08%)
Jul 21, 2022 171.28 172.74 168.16 169.23 908,167 -1.22(-0.72%)
Jul 20, 2022 167.49 171.04 167.28 170.45 1,222,871 -1.31(-0.76%)
Jul 19, 2022 166.24 172.33 166.24 171.76 1,238,615 +6.26(+3.78%)
Jul 18, 2022 164.77 168.60 164.77 165.50 952,923 +0.51(+0.31%)
Jul 15, 2022 165.98 167.99 164.57 164.99 911,338 +2.00(+1.23%)
Jul 14, 2022 159.01 163.61 157.42 162.99 736,823 +2.73(+1.70%)
Jul 13, 2022 159.57 160.76 157.44 160.26 930,342 -1.30(-0.80%)
Jul 12, 2022 160.69 164.65 159.98 161.56 635,621 +0.04(+0.02%)
Jul 11, 2022 162.63 163.94 161.31 161.52 512,706 -1.61(-0.99%)
Jul 08, 2022 162.35 164.93 161.31 163.14 523,673 -0.49(-0.30%)
Jul 07, 2022 160.10 164.39 159.41 163.63 649,671 +4.54(+2.85%)
Jul 06, 2022 158.03 159.84 155.82 159.09 667,478 +1.84(+1.17%)
Jul 05, 2022 156.27 157.48 154.39 157.25 596,579 -0.15(-0.09%)
Jul 01, 2022 154.96 157.69 153.66 157.40 633,354 +2.36(+1.52%)
Jun 30, 2022 153.97 155.94 151.65 155.03 589,682 +0.17(+0.11%)
Jun 29, 2022 155.42 156.18 152.13 154.87 389,775 -0.34(-0.22%)
Jun 28, 2022 159.22 161.84 154.89 155.21 445,802 -4.44(-2.78%)
Jun 27, 2022 160.49 162.09 158.93 159.65 539,198 +0.01(+0.01%)
Jun 24, 2022 155.83 162.16 155.65 159.64 1,046,540 +4.58(+2.95%)
Jun 23, 2022 154.13 155.51 152.68 155.06 576,493 +1.94(+1.27%)
Jun 22, 2022 154.99 155.54 151.82 153.12 587,721 -3.15(-2.02%)
Jun 21, 2022 154.87 158.18 153.75 156.28 551,732 +3.79(+2.49%)
Jun 17, 2022 155.33 155.33 151.54 152.49 984,707 -1.65(-1.07%)
Jun 16, 2022 155.94 156.31 152.97 154.14 705,939 -4.88(-3.07%)
Jun 15, 2022 160.20 162.27 157.53 159.02 656,554 +0.10(+0.06%)
Jun 14, 2022 159.18 161.83 156.96 158.92 550,286 +0.98(+0.62%)
Jun 13, 2022 157.82 160.08 155.86 157.94 686,951 -3.26(-2.02%)
Jun 10, 2022 162.10 164.08 159.75 161.20 741,348 -2.29(-1.40%)
Jun 09, 2022 165.35 167.46 163.45 163.49 846,186 -2.70(-1.62%)
Jun 08, 2022 172.44 172.54 164.75 166.19 1,067,542 -7.65(-4.40%)
Jun 07, 2022 175.50 177.22 172.41 173.84 765,409 -4.43(-2.49%)
Jun 06, 2022 176.81 178.88 175.84 178.27 490,522 +1.64(+0.93%)
Jun 03, 2022 173.05 177.81 172.46 176.63 547,695 +1.96(+1.12%)
Jun 02, 2022 170.68 174.97 170.68 174.67 532,587 +4.43(+2.60%)
Jun 01, 2022 170.73 172.37 169.00 170.24 904,574 +0.32(+0.19%)
May 31, 2022 171.24 171.42 167.31 169.91 1,538,868 -2.25(-1.30%)
May 27, 2022 170.97 172.81 169.32 172.16 456,505 +1.65(+0.97%)
May 26, 2022 166.03 171.23 165.55 170.50 833,510 +5.89(+3.58%)
May 25, 2022 159.30 166.00 159.00 164.62 829,115 +5.18(+3.25%)
May 24, 2022 161.82 162.20 157.00 159.44 1,119,665 -3.92(-2.40%)
May 23, 2022 162.79 164.77 161.89 163.35 506,285 +1.52(+0.94%)
May 20, 2022 159.84 161.93 155.59 161.84 1,077,399 +3.70(+2.34%)
May 19, 2022 159.78 161.54 154.50 158.14 1,419,408 -2.19(-1.37%)
May 18, 2022 174.02 175.20 157.98 160.33 1,916,168 -15.87(-9.01%)
May 17, 2022 174.34 176.22 172.33 176.20 533,556 +5.41(+3.16%)
May 16, 2022 173.34 173.34 169.49 170.80 465,840 -2.91(-1.68%)
May 13, 2022 170.66 177.37 170.47 173.71 920,868 +3.75(+2.21%)
May 12, 2022 166.36 170.17 165.09 169.96 1,132,786 +3.38(+2.03%)
May 11, 2022 169.08 170.92 166.05 166.58 800,555 -2.50(-1.48%)
May 10, 2022 171.13 172.52 164.88 169.08 818,200 -0.35(-0.21%)
May 09, 2022 170.63 173.56 169.03 169.43 646,272 -3.23(-1.87%)
May 06, 2022 172.26 174.11 167.49 172.66 674,029 +0.12(+0.07%)
May 05, 2022 173.02 175.06 171.23 172.55 931,349 -2.71(-1.55%)
May 04, 2022 169.50 175.46 169.50 175.26 831,681 +5.63(+3.32%)
May 03, 2022 167.45 170.02 166.07 169.63 660,731 +2.52(+1.51%)
May 02, 2022 168.76 169.47 163.74 167.10 1,102,044 -0.71(-0.42%)
Apr 29, 2022 171.07 173.63 167.54 167.81 808,221 -3.67(-2.14%)
Apr 28, 2022 169.92 171.77 168.24 171.49 951,710 +2.74(+1.62%)
Apr 27, 2022 168.48 171.20 167.47 168.75 674,164 -0.21(-0.12%)
Apr 26, 2022 171.87 173.46 168.04 168.95 1,265,180 -2.00(-1.17%)
Apr 25, 2022 166.07 171.70 164.79 170.96 990,335 +4.62(+2.78%)
Apr 22, 2022 168.01 168.05 165.27 166.34 751,492 -1.95(-1.16%)
Apr 21, 2022 170.73 171.57 167.00 168.29 923,514 -1.20(-0.71%)
Apr 20, 2022 171.83 173.43 169.35 169.49 1,103,263 -1.30(-0.76%)
Apr 19, 2022 169.05 171.58 165.05 170.79 2,113,158 +2.39(+1.42%)
Apr 18, 2022 168.72 171.70 165.57 168.40 1,795,278 -0.55(-0.33%)
Apr 14, 2022 168.77 170.80 167.63 168.95 1,112,381 +0.03(+0.02%)
Apr 13, 2022 169.28 169.80 165.94 168.92 1,131,515 +3.68(+2.23%)
Apr 12, 2022 168.40 170.91 164.02 165.24 1,104,278 -2.43(-1.45%)
Apr 11, 2022 169.85 171.38 165.65 167.66 933,558 -2.44(-1.43%)
Apr 08, 2022 167.31 171.62 164.41 170.10 1,713,787 +0.58(+0.34%)
Apr 07, 2022 168.90 170.20 163.84 169.52 1,768,221 +1.85(+1.10%)
Apr 06, 2022 167.34 169.07 162.47 167.67 2,123,415 -2.33(-1.37%)
Apr 05, 2022 173.91 174.59 168.36 170.00 1,946,606 -3.98(-2.29%)
Apr 04, 2022 178.58 178.80 172.67 173.98 1,943,024 -4.30(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.