Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	196.52	199.88	199.53	199.25	632,820	+4.05(+2.07%)
Mar 27, 2024	194.77	196.75	194.27	195.20	532,994	+1.49(+0.77%)
Mar 26, 2024	193.09	194.76	192.09	193.71	566,908	+1.71(+0.89%)
Mar 25, 2024	194.11	194.61	191.11	192.00	740,863	-2.79(-1.43%)
Mar 22, 2024	198.35	198.35	194.07	194.79	524,056	-3.06(-1.55%)
Mar 21, 2024	195.74	199.65	195.17	197.85	819,408	+2.79(+1.43%)
Mar 20, 2024	190.16	195.58	189.81	195.06	873,048	+4.23(+2.22%)
Mar 19, 2024	191.75	194.41	190.69	190.83	824,590	-0.37(-0.19%)
Mar 18, 2024	193.86	194.68	190.95	191.20	726,554	-2.72(-1.40%)
Mar 15, 2024	196.46	198.62	193.23	193.92	918,338	-4.30(-2.17%)
Mar 14, 2024	200.50	200.53	194.24	198.22	865,693	-3.25(-1.61%)
Mar 13, 2024	201.56	202.78	200.55	201.47	380,370	+0.20(+0.10%)
Mar 12, 2024	200.77	202.52	200.32	201.27	316,819	+0.71(+0.35%)
Mar 11, 2024	201.34	203.02	200.25	200.56	378,373	-0.04(-0.02%)
Mar 08, 2024	202.17	204.43	200.54	200.60	414,145	-1.69(-0.84%)
Mar 07, 2024	202.69	202.94	200.43	202.29	390,961	+2.47(+1.24%)
Mar 06, 2024	200.56	202.47	198.85	199.82	456,434	-0.27(-0.13%)
Mar 05, 2024	199.98	202.72	196.86	200.09	834,569	-1.27(-0.63%)
Mar 04, 2024	203.62	204.44	201.02	201.36	598,229	-1.97(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.