Indicators

Koss Cp (NQ: KOSS )

4.730 -0.240 (-4.83%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.100	2.198	2.198	2.198	2,707	-0.01(-0.54%)
Apr 28, 2016	2.190	2.210	2.190	2.210	4,206	+0.04(+1.97%)
Apr 27, 2016	2.108	2.167	2.108	2.167	613	+0.02(+0.80%)
Apr 26, 2016	2.150	2.150	2.100	2.150	1,100	+0.06(+2.87%)
Apr 25, 2016	2.080	2.090	2.080	2.090	6,420	+0.03(+1.46%)
Apr 22, 2016	2.140	2.140	2.060	2.060	2,218	-0.09(-4.19%)
Apr 20, 2016	2.050	2.150	2.150	2.150	112	+0.06(+3.03%)
Apr 19, 2016	2.030	2.087	2.030	2.087	852	-0.05(-2.49%)
Apr 18, 2016	2.080	2.140	2.050	2.140	9,317	-0.04(-1.83%)
Apr 15, 2016	2.180	2.180	2.180	2.180	116	+0.00(+0.00%)
Apr 14, 2016	2.036	2.186	2.036	2.180	5,657	-0.01(-0.41%)
Apr 12, 2016	2.010	2.189	2.189	2.189	71	+0.02(+0.88%)
Apr 11, 2016	2.172	2.172	2.000	2.170	1,261	-0.03(-1.36%)
Apr 07, 2016	2.190	2.200	2.200	2.200	87	+0.05(+2.33%)
Apr 05, 2016	2.130	2.150	2.150	2.150	28	-0.04(-2.05%)
Apr 04, 2016	2.181	2.195	2.181	2.195	283	+0.04(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.