Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.603 8.702 8.573 8.702 21,080 +0.10(+1.15%)
Jun 29, 2011 8.455 8.613 8.455 8.603 5,745 +0.13(+1.54%)
Jun 28, 2011 8.445 8.544 8.391 8.472 2,818 +0.08(+0.92%)
Jun 27, 2011 8.711 8.711 8.395 8.395 11,893 -0.28(-3.19%)
Jun 24, 2011 8.218 8.672 8.218 8.672 15,919 +0.35(+4.15%)
Jun 23, 2011 8.168 8.386 8.148 8.326 6,219 +0.16(+1.93%)
Jun 22, 2011 8.198 8.307 8.158 8.168 2,733 -0.08(-0.96%)
Jun 21, 2011 8.148 8.247 7.990 8.247 1,595 +0.11(+1.33%)
Jun 20, 2011 8.079 8.297 8.079 8.139 4,171 +0.02(+0.24%)
Jun 17, 2011 8.119 8.119 7.907 8.119 6,480 +0.07(+0.85%)
Jun 16, 2011 8.099 8.099 8.020 8.050 1,505 -0.06(-0.72%)
Jun 15, 2011 8.297 8.316 7.941 8.109 5,366 -0.23(-2.73%)
Jun 14, 2011 8.119 8.445 8.119 8.336 13,452 +0.23(+2.80%)
Jun 13, 2011 7.803 8.178 7.477 8.109 49,678 +0.35(+4.45%)
Jun 10, 2011 8.148 8.218 7.190 7.763 63,540 -0.47(-5.76%)
Jun 09, 2011 8.731 8.879 8.050 8.237 117,132 -0.35(-4.03%)
Jun 08, 2011 8.593 8.603 8.456 8.583 96,072 -0.00(-0.06%)
Jun 07, 2011 8.593 8.652 8.465 8.588 30,576 -0.00(-0.06%)
Jun 06, 2011 8.603 8.642 8.494 8.593 9,213 +0.04(+0.43%)
Jun 03, 2011 8.534 8.672 8.415 8.556 10,719 -0.06(-0.65%)
May 24, 2011 8.573 8.623 8.544 8.613 3,189 +0.02(+0.23%)
May 23, 2011 8.534 8.642 8.395 8.593 7,614 -0.06(-0.68%)
May 20, 2011 8.672 8.692 8.553 8.652 6,597 -0.04(-0.45%)
May 19, 2011 8.771 8.771 8.623 8.692 4,421 +0.00(+0.00%)
May 18, 2011 8.741 8.741 8.692 8.692 1,113 +0.00(+0.00%)
May 17, 2011 8.741 8.741 8.603 8.692 4,353 +0.00(+0.00%)
May 16, 2011 8.721 8.879 8.652 8.692 5,888 +0.00(+0.00%)
May 13, 2011 8.632 8.968 8.583 8.692 4,859 +0.05(+0.57%)
May 12, 2011 8.692 8.692 8.524 8.642 47,682 -0.05(-0.57%)
May 11, 2011 8.721 8.939 8.632 8.692 40,744 +0.05(+0.59%)
May 10, 2011 8.593 8.870 8.593 8.640 35,687 +0.01(+0.11%)
May 09, 2011 8.593 8.642 8.524 8.630 27,174 +0.04(+0.44%)
May 06, 2011 8.544 8.682 8.514 8.593 4,495 +0.00(+0.00%)
May 05, 2011 8.682 8.682 8.504 8.593 9,557 +0.06(+0.69%)
May 04, 2011 8.593 8.613 8.504 8.534 3,998 +0.02(+0.23%)
May 03, 2011 8.544 8.593 8.478 8.514 10,531 +0.03(+0.35%)
May 02, 2011 8.494 8.613 8.474 8.484 11,544 -0.10(-1.15%)
Apr 29, 2011 8.395 8.613 8.366 8.583 15,668 +0.19(+2.24%)
Apr 28, 2011 8.395 8.455 8.366 8.395 5,436 -0.05(-0.64%)
Apr 27, 2011 8.415 8.494 8.395 8.450 3,276 +0.12(+1.48%)
Apr 26, 2011 8.514 8.524 8.326 8.326 1,214 +0.04(+0.48%)
Apr 25, 2011 8.484 8.484 8.257 8.287 4,151 -0.05(-0.59%)
Apr 21, 2011 8.455 8.455 8.237 8.336 3,570 -0.16(-1.86%)
Apr 20, 2011 8.445 8.623 8.208 8.494 6,947 +0.01(+0.12%)
Apr 19, 2011 8.514 8.524 8.119 8.484 13,997 +0.14(+1.66%)
Apr 18, 2011 8.366 8.366 8.208 8.346 6,904 -0.04(-0.47%)
Apr 15, 2011 8.366 8.386 8.120 8.386 2,830 +0.18(+2.17%)
Apr 14, 2011 8.257 8.395 8.030 8.208 26,331 -0.25(-2.95%)
Apr 13, 2011 8.395 8.484 8.237 8.457 12,791 +0.01(+0.15%)
Apr 12, 2011 8.603 8.692 8.158 8.445 26,452 -0.23(-2.62%)
Apr 11, 2011 8.870 9.028 8.613 8.672 20,979 -0.33(-3.62%)
Apr 08, 2011 9.057 9.334 8.800 8.998 76,826 -0.02(-0.22%)
Apr 07, 2011 8.889 9.077 8.879 9.018 19,337 +0.21(+2.35%)
Apr 06, 2011 8.879 8.889 8.810 8.810 6,138 -0.06(-0.67%)
Apr 05, 2011 8.860 8.879 8.741 8.870 3,064 +0.04(+0.45%)
Apr 04, 2011 8.830 8.840 8.741 8.830 5,133 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.