Indicators

Matrix Service Company (NQ: MTRX )

11.31 -0.09 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.15	16.15	15.77	15.95	135,228	+0.00(+0.00%)
Nov 26, 2003	16.31	16.60	15.16	15.95	269,473	+0.10(+0.63%)
Nov 25, 2003	16.50	16.50	15.77	15.85	524,135	+0.43(+2.79%)
Nov 24, 2003	14.80	15.50	14.59	15.42	536,411	+8.14(+111.81%)
Nov 21, 2003	7.130	7.340	7.173	7.280	281,012	+0.15(+2.10%)
Nov 20, 2003	6.930	7.213	6.928	7.130	249,958	-0.12(-1.59%)
Nov 19, 2003	7.487	7.490	7.205	7.245	168,966	-0.14(-1.86%)
Nov 18, 2003	7.545	7.725	7.215	7.383	467,674	+0.03(+0.37%)
Nov 17, 2003	6.865	7.500	6.625	7.355	554,684	+0.41(+5.91%)
Nov 14, 2003	7.250	7.250	6.798	6.945	290,514	-0.21(-2.90%)
Nov 13, 2003	7.133	7.438	7.015	7.152	448,238	+0.21(+2.99%)
Nov 12, 2003	6.725	7.173	6.263	6.945	855,002	+0.27(+4.01%)
Nov 11, 2003	7.732	7.787	6.358	6.678	1,792,270	-1.08(-13.87%)
Nov 10, 2003	7.412	7.817	7.282	7.753	635,728	+0.33(+4.41%)
Nov 07, 2003	7.560	7.607	7.412	7.425	580,938	+0.05(+0.68%)
Nov 06, 2003	7.152	7.550	7.028	7.375	695,620	+0.36(+5.13%)
Nov 05, 2003	7.000	7.062	6.812	7.015	347,188	-0.07(-0.92%)
Nov 04, 2003	6.920	7.213	6.577	7.080	849,666	+0.26(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.