Indicators

Matrix Service Company (NQ: MTRX )

11.56 +0.35 (+3.12%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.030	7.640	6.980	7.640	184,417	+0.45(+6.26%)
Nov 26, 2008	6.140	7.380	6.070	7.190	386,662	+0.95(+15.22%)
Nov 25, 2008	6.570	6.570	5.950	6.240	506,926	-0.33(-5.02%)
Nov 24, 2008	5.920	6.750	5.920	6.570	497,081	+0.86(+15.06%)
Nov 21, 2008	6.250	7.200	5.170	5.710	711,897	-0.36(-5.93%)
Nov 20, 2008	7.780	7.880	6.010	6.070	528,739	-1.83(-23.16%)
Nov 19, 2008	8.360	8.480	7.880	7.900	287,600	-0.51(-6.06%)
Nov 18, 2008	8.580	8.840	8.060	8.410	284,180	-0.10(-1.18%)
Nov 17, 2008	8.650	9.510	8.440	8.510	225,460	-0.24(-2.74%)
Nov 14, 2008	9.430	10.03	8.730	8.750	224,074	-0.99(-10.16%)
Nov 13, 2008	8.900	9.790	8.000	9.740	509,649	+0.82(+9.19%)
Nov 12, 2008	10.36	10.97	8.730	8.920	218,841	-1.69(-15.93%)
Nov 11, 2008	10.89	11.23	10.50	10.61	485,542	-0.46(-4.16%)
Nov 10, 2008	12.07	12.19	10.88	11.07	204,829	-0.60(-5.14%)
Nov 07, 2008	11.45	12.18	11.12	11.67	238,687	+0.33(+2.91%)
Nov 06, 2008	11.82	12.01	11.23	11.34	181,181	-0.60(-5.03%)
Nov 05, 2008	12.57	13.30	11.84	11.94	256,384	-1.00(-7.73%)
Nov 04, 2008	12.64	13.10	12.54	12.94	248,491	+0.59(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.