Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

11.40 +0.19 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.990 7.800 6.810 7.670 621,899 +0.70(+10.04%)
Dec 30, 2008 7.440 7.660 6.380 6.970 685,261 -0.39(-5.30%)
Dec 29, 2008 7.460 7.920 7.250 7.360 416,350 -0.49(-6.24%)
Dec 26, 2008 7.510 7.850 7.320 7.850 89,341 +0.37(+4.95%)
Dec 24, 2008 7.610 7.870 7.460 7.480 60,841 -0.16(-2.09%)
Dec 23, 2008 7.960 8.150 7.600 7.640 114,763 -0.26(-3.29%)
Dec 22, 2008 8.440 8.590 7.500 7.900 150,521 -0.43(-5.16%)
Dec 19, 2008 8.400 8.720 8.250 8.330 461,415 -0.04(-0.48%)
Dec 18, 2008 8.730 9.110 8.210 8.370 276,246 -0.36(-4.12%)
Dec 17, 2008 8.390 8.860 8.390 8.730 287,459 +0.18(+2.11%)
Dec 16, 2008 8.070 8.570 7.780 8.550 293,512 +0.69(+8.78%)
Dec 15, 2008 8.170 8.410 7.690 7.860 194,764 -0.14(-1.75%)
Dec 12, 2008 7.850 8.100 7.270 8.000 172,685 +0.18(+2.30%)
Dec 11, 2008 8.370 8.680 7.630 7.820 319,765 -0.55(-6.57%)
Dec 10, 2008 8.370 8.640 7.960 8.370 248,862 +0.17(+2.07%)
Dec 09, 2008 8.800 9.260 8.170 8.200 320,693 -0.35(-4.09%)
Dec 08, 2008 7.820 8.680 7.810 8.550 398,985 +1.03(+13.70%)
Dec 05, 2008 6.850 7.530 6.730 7.520 288,580 +0.52(+7.43%)
Dec 04, 2008 7.590 7.920 6.820 7.000 365,127 -0.72(-9.33%)
Dec 03, 2008 7.610 8.240 6.740 7.720 503,448 +0.74(+10.60%)
Dec 02, 2008 6.440 7.140 6.350 6.980 358,705 +0.70(+11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.