Indicators

Matrix Service Company (NQ: MTRX )

10.91 +0.27 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.01	14.22	13.77	14.19	160,000	+0.36(+2.60%)
Feb 26, 2004	13.71	14.09	13.36	13.83	210,200	+0.00(+0.00%)
Feb 25, 2004	13.78	13.90	13.40	13.83	325,300	-0.15(-1.07%)
Feb 24, 2004	13.96	14.15	13.77	13.98	165,500	-0.18(-1.27%)
Feb 23, 2004	14.21	14.46	13.65	14.16	325,000	-0.06(-0.42%)
Feb 20, 2004	14.36	14.47	14.00	14.22	243,600	-0.14(-0.97%)
Feb 19, 2004	14.16	14.50	14.15	14.36	275,300	+0.19(+1.34%)
Feb 18, 2004	14.26	14.38	14.10	14.17	166,000	-0.18(-1.25%)
Feb 17, 2004	14.02	14.50	13.93	14.35	407,200	+0.31(+2.21%)
Feb 13, 2004	14.40	14.50	14.00	14.04	266,300	-0.27(-1.89%)
Feb 12, 2004	14.03	14.50	13.98	14.31	673,700	+0.11(+0.77%)
Feb 11, 2004	14.13	14.27	13.59	14.20	481,800	+0.42(+3.05%)
Feb 10, 2004	13.44	13.85	13.14	13.78	680,400	+0.41(+3.07%)
Feb 09, 2004	13.48	13.50	13.10	13.37	383,200	+0.08(+0.60%)
Feb 06, 2004	13.35	13.50	12.81	13.29	556,700	+0.24(+1.84%)
Feb 05, 2004	12.13	13.15	12.12	13.05	1,217,600	+1.10(+9.21%)
Feb 04, 2004	12.29	12.40	11.48	11.95	569,700	-0.20(-1.65%)
Feb 03, 2004	11.30	12.40	11.23	12.15	762,500	+0.78(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.