Indicators

Matrix Service Company (NQ: MTRX )

10.99 +0.08 (+0.73%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.04	12.04	11.73	11.80	202,971	+0.13(+1.11%)
Feb 28, 2024	11.72	11.93	11.57	11.67	177,303	+0.00(+0.00%)
Feb 27, 2024	11.65	11.89	11.56	11.67	140,663	+0.06(+0.52%)
Feb 26, 2024	11.50	11.69	11.38	11.61	192,425	+0.03(+0.26%)
Feb 23, 2024	11.57	11.69	11.43	11.58	77,398	-0.03(-0.26%)
Feb 22, 2024	11.64	11.83	11.20	11.61	150,850	-0.02(-0.17%)
Feb 21, 2024	11.95	12.11	11.52	11.63	184,078	-0.39(-3.24%)
Feb 20, 2024	12.35	12.45	11.91	12.02	163,753	-0.49(-3.92%)
Feb 16, 2024	12.63	12.68	12.30	12.51	213,744	-0.14(-1.11%)
Feb 15, 2024	12.00	12.72	11.91	12.65	246,993	+0.73(+6.12%)
Feb 14, 2024	12.18	12.18	11.91	11.92	187,840	-0.15(-1.24%)
Feb 13, 2024	12.00	12.46	11.74	12.07	308,333	-0.24(-1.95%)
Feb 12, 2024	12.49	12.82	12.19	12.31	422,046	-0.03(-0.24%)
Feb 09, 2024	11.46	13.04	11.46	12.34	778,199	+1.00(+8.82%)
Feb 08, 2024	9.750	11.68	9.750	11.34	866,573	+2.13(+23.13%)
Feb 07, 2024	9.380	9.760	9.175	9.210	355,996	-0.20(-2.13%)
Feb 06, 2024	8.970	9.410	8.970	9.410	142,017	+0.46(+5.14%)
Feb 05, 2024	8.920	9.050	8.810	8.950	248,626	-0.08(-0.89%)
Feb 02, 2024	9.000	9.180	8.920	9.030	94,963	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.