Indicators

Matrix Service Company (NQ: MTRX )

11.53 -0.24 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.751	3.875	3.750	3.750	27,800	-0.08(-2.19%)
Feb 27, 2002	3.751	3.875	3.750	3.834	52,000	+0.08(+2.24%)
Feb 26, 2002	3.710	3.875	3.710	3.750	91,000	+0.02(+0.67%)
Feb 25, 2002	3.660	3.824	3.660	3.725	33,600	+0.05(+1.36%)
Feb 22, 2002	3.675	3.676	3.675	3.675	2,800	-0.08(-2.00%)
Feb 21, 2002	3.800	3.800	3.700	3.750	30,000	-0.02(-0.66%)
Feb 20, 2002	3.845	3.845	3.700	3.775	101,600	-0.04(-1.18%)
Feb 19, 2002	3.701	3.820	3.700	3.820	40,400	+0.02(+0.53%)
Feb 18, 2002	3.790	3.820	3.700	3.800	53,200	+0.00(+0.00%)
Feb 15, 2002	3.790	3.820	3.700	3.800	53,200	+0.05(+1.33%)
Feb 14, 2002	3.750	3.795	3.750	3.750	1,200	+0.00(+0.00%)
Feb 13, 2002	3.701	3.820	3.700	3.750	10,800	+0.05(+1.33%)
Feb 12, 2002	3.650	3.750	3.650	3.701	40,200	-0.04(-1.18%)
Feb 11, 2002	3.700	3.745	3.650	3.745	24,400	+0.05(+1.38%)
Feb 08, 2002	3.625	3.694	3.600	3.694	5,800	-0.00(-0.03%)
Feb 07, 2002	3.626	3.695	3.600	3.695	4,800	+0.07(+1.93%)
Feb 06, 2002	3.745	3.745	3.625	3.625	301,200	-0.02(-0.68%)
Feb 05, 2002	3.645	3.730	3.596	3.650	12,200	+0.00(+0.00%)
Feb 04, 2002	3.970	3.970	3.650	3.650	33,800	-0.25(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.