Indicators

Matrix Service Company (NQ: MTRX )

11.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.67	10.70	10.53	10.58	107,818	-0.18(-1.67%)
Sep 27, 2012	10.71	10.84	10.53	10.76	59,705	+0.16(+1.51%)
Sep 26, 2012	10.72	10.77	10.50	10.60	83,354	-0.10(-0.93%)
Sep 25, 2012	10.98	11.11	10.66	10.70	74,910	-0.19(-1.74%)
Sep 24, 2012	10.85	11.09	10.76	10.89	97,001	-0.04(-0.37%)
Sep 21, 2012	11.08	11.38	10.88	10.93	226,488	+0.00(+0.00%)
Sep 20, 2012	10.92	10.98	10.64	10.93	67,975	-0.13(-1.18%)
Sep 19, 2012	10.93	11.06	10.89	11.06	97,210	+0.17(+1.56%)
Sep 18, 2012	11.25	11.25	10.69	10.89	204,269	-0.41(-3.63%)
Sep 17, 2012	11.68	11.68	11.20	11.30	112,666	-0.44(-3.75%)
Sep 14, 2012	11.57	11.90	11.57	11.74	160,306	+0.23(+2.00%)
Sep 13, 2012	11.16	11.68	11.06	11.51	192,797	+0.41(+3.69%)
Sep 12, 2012	11.16	11.28	11.02	11.10	81,948	+0.00(+0.00%)
Sep 11, 2012	11.05	11.17	11.05	11.10	118,833	+0.12(+1.09%)
Sep 10, 2012	10.72	11.20	10.70	10.98	168,035	+0.48(+4.57%)
Sep 07, 2012	10.48	10.67	10.21	10.50	289,096	+0.10(+0.96%)
Sep 06, 2012	10.51	11.44	10.34	10.40	516,274	-1.11(-9.64%)
Sep 05, 2012	11.72	11.79	10.50	11.51	209,638	-0.18(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.