Indicators

Matrix Service Company (NQ: MTRX )

11.55 +0.55 (+5.00%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.71	21.21	20.50	20.95	398,832	+0.23(+1.11%)
Sep 27, 2007	21.25	21.28	20.50	20.72	539,111	-0.46(-2.17%)
Sep 26, 2007	21.56	21.61	20.90	21.18	306,488	-0.28(-1.30%)
Sep 25, 2007	21.47	21.75	21.13	21.46	482,125	-0.16(-0.74%)
Sep 24, 2007	21.13	22.01	21.05	21.62	352,005	+0.56(+2.66%)
Sep 21, 2007	21.08	21.37	20.89	21.06	490,719	+0.06(+0.29%)
Sep 20, 2007	21.07	21.25	20.91	21.00	300,551	-0.08(-0.38%)
Sep 19, 2007	21.05	21.19	20.39	21.08	500,357	+0.13(+0.62%)
Sep 18, 2007	20.15	21.00	19.81	20.95	450,938	+0.83(+4.13%)
Sep 17, 2007	20.10	20.41	20.00	20.12	461,799	-0.06(-0.30%)
Sep 14, 2007	19.69	20.49	19.40	20.18	444,747	+0.37(+1.87%)
Sep 13, 2007	18.78	19.83	18.50	19.81	566,696	+0.90(+4.76%)
Sep 12, 2007	18.09	19.02	17.85	18.91	440,586	+0.89(+4.94%)
Sep 11, 2007	17.69	18.08	17.37	18.02	348,522	+0.28(+1.58%)
Sep 10, 2007	18.05	18.18	17.25	17.74	200,703	-0.31(-1.72%)
Sep 07, 2007	18.40	18.40	17.70	18.05	190,657	-0.64(-3.42%)
Sep 06, 2007	18.68	18.89	18.30	18.69	192,985	+0.08(+0.43%)
Sep 05, 2007	18.55	18.74	18.21	18.61	288,733	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.