Indicators

Matrix Service Company (NQ: MTRX )

11.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.000	9.180	8.930	9.080	82,807	+0.00(+0.00%)
Oct 28, 2010	9.410	9.460	9.030	9.080	94,870	-0.22(-2.37%)
Oct 27, 2010	9.310	9.360	8.980	9.300	91,910	-0.21(-2.21%)
Oct 25, 2010	9.500	9.650	9.380	9.510	85,609	+0.09(+0.96%)
Oct 22, 2010	9.420	9.470	9.370	9.420	36,775	+0.02(+0.21%)
Oct 21, 2010	9.650	9.720	9.170	9.400	87,688	-0.19(-1.98%)
Oct 20, 2010	9.370	9.610	9.250	9.590	80,029	+0.31(+3.34%)
Oct 19, 2010	9.620	9.680	9.210	9.280	116,779	-0.42(-4.33%)
Oct 18, 2010	9.720	9.850	9.550	9.700	76,887	-0.02(-0.21%)
Oct 15, 2010	9.970	9.990	9.650	9.720	204,457	-0.13(-1.32%)
Oct 14, 2010	9.800	9.920	9.570	9.850	187,165	+0.08(+0.82%)
Oct 13, 2010	9.460	9.970	9.380	9.770	111,812	+0.34(+3.61%)
Oct 12, 2010	9.450	9.450	9.210	9.430	115,022	-0.03(-0.32%)
Oct 11, 2010	9.640	9.690	9.460	9.460	67,607	-0.22(-2.27%)
Oct 08, 2010	9.340	9.740	9.280	9.680	96,241	+0.32(+3.42%)
Oct 07, 2010	9.630	9.630	9.330	9.360	156,317	-0.17(-1.78%)
Oct 06, 2010	8.970	9.530	8.910	9.530	182,546	+0.55(+6.12%)
Oct 05, 2010	8.760	8.990	8.630	8.980	206,173	+0.37(+4.30%)
Oct 04, 2010	8.690	8.740	8.470	8.610	201,110	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.