Indicators

Matrix Service Company (NQ: MTRX )

11.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.70	16.70	16.15	16.20	261,429	-0.50(-2.99%)
Feb 27, 2017	16.65	16.90	16.50	16.70	211,768	+0.15(+0.91%)
Feb 24, 2017	16.65	16.75	16.30	16.55	189,785	-0.15(-0.90%)
Feb 23, 2017	16.95	16.95	16.40	16.70	211,721	+0.00(+0.00%)
Feb 22, 2017	16.95	17.25	16.55	16.70	190,626	-0.40(-2.34%)
Feb 21, 2017	17.50	17.50	17.00	17.10	192,288	-0.15(-0.87%)
Feb 17, 2017		17.25	17.25	17.25	0	+0.25(+1.47%)
Feb 16, 2017	17.65	17.75	16.80	17.00	432,386	-0.75(-4.23%)
Feb 15, 2017	17.20	17.75	17.15	17.75	215,100	+0.45(+2.60%)
Feb 14, 2017	17.60	17.60	17.20	17.30	302,849	-0.15(-0.86%)
Feb 13, 2017	18.05	18.05	17.20	17.45	315,367	-0.50(-2.79%)
Feb 10, 2017	18.50	18.80	17.80	17.95	326,175	-0.55(-2.97%)
Feb 09, 2017	18.45	18.74	17.60	18.50	903,949	-2.75(-12.94%)
Feb 08, 2017	21.25	21.50	20.93	21.25	169,497	+0.00(+0.00%)
Feb 07, 2017	21.60	21.75	21.10	21.25	165,850	-0.35(-1.62%)
Feb 06, 2017	22.15	22.20	21.45	21.60	125,152	-0.75(-3.36%)
Feb 03, 2017	21.65	22.38	21.30	22.35	106,182	+0.90(+4.20%)
Feb 02, 2017	22.05	22.05	21.40	21.45	113,676	-0.55(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.