Indicators

Matrix Service Company (NQ: MTRX )

11.02 -0.24 (-2.13%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.710	7.000	6.680	6.940	227,836	+0.18(+2.66%)
Feb 25, 2022	6.730	6.770	6.524	6.760	208,605	+0.06(+0.90%)
Feb 24, 2022	6.410	6.720	6.200	6.700	233,950	+0.27(+4.20%)
Feb 23, 2022	6.740	6.860	6.425	6.430	193,838	-0.26(-3.89%)
Feb 22, 2022	6.990	6.990	6.520	6.690	187,708	-0.26(-3.74%)
Feb 18, 2022				6.950	0	-0.04(-0.57%)
Feb 17, 2022	7.010	7.130	6.750	6.990	236,378	-0.08(-1.13%)
Feb 16, 2022	7.010	7.270	7.010	7.070	257,677	+0.16(+2.32%)
Feb 15, 2022	6.580	6.930	6.580	6.910	223,495	+0.40(+6.14%)
Feb 14, 2022	6.370	6.530	6.300	6.510	236,219	+0.18(+2.84%)
Feb 11, 2022	6.290	6.410	6.260	6.330	260,524	+0.04(+0.64%)
Feb 10, 2022	6.340	6.640	6.230	6.290	271,093	-0.16(-2.48%)
Feb 09, 2022	6.820	6.880	6.230	6.450	378,589	-0.19(-2.86%)
Feb 08, 2022	6.250	7.060	6.250	6.640	847,626	+0.19(+2.95%)
Feb 07, 2022	6.480	6.540	6.260	6.450	395,787	-0.02(-0.31%)
Feb 04, 2022	6.730	6.895	6.401	6.470	425,070	-0.18(-2.71%)
Feb 03, 2022	7.010		6.530	6.650	598,787	-0.47(-6.60%)
Feb 02, 2022	7.530	7.790	7.090	7.120	249,008	-0.36(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.