Indicators

Matrix Service Company (NQ: MTRX )

11.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.12	15.12	14.85	14.90	109,880	-0.17(-1.13%)
Mar 27, 2013	15.02	15.20	14.95	15.07	78,244	-0.13(-0.86%)
Mar 26, 2013	15.38	15.51	15.16	15.20	92,084	-0.14(-0.91%)
Mar 25, 2013	15.22	15.34	15.05	15.34	98,102	+0.19(+1.25%)
Mar 22, 2013	15.22	15.47	15.10	15.15	129,047	+0.03(+0.20%)
Mar 21, 2013	15.29	15.40	15.10	15.12	128,711	-0.32(-2.07%)
Mar 20, 2013	15.48	15.69	15.32	15.44	157,806	+0.06(+0.39%)
Mar 19, 2013	15.25	15.49	15.13	15.38	131,554	+0.13(+0.85%)
Mar 18, 2013	15.53	15.71	15.19	15.25	93,373	-0.49(-3.11%)
Mar 15, 2013	15.97	15.97	15.69	15.74	219,116	-0.27(-1.69%)
Mar 14, 2013	15.76	16.09	15.63	16.01	93,305	+0.26(+1.65%)
Mar 13, 2013	15.76	15.90	15.53	15.75	62,078	-0.05(-0.32%)
Mar 12, 2013	16.09	16.19	15.63	15.80	161,571	-0.29(-1.80%)
Mar 11, 2013	16.50	16.57	16.08	16.09	68,943	-0.52(-3.13%)
Mar 08, 2013	16.66	16.74	16.38	16.61	104,072	+0.13(+0.79%)
Mar 07, 2013	16.19	16.55	16.04	16.48	105,567	+0.24(+1.48%)
Mar 06, 2013	16.22	16.33	16.01	16.24	74,272	+0.17(+1.06%)
Mar 05, 2013	15.88	16.19	15.88	16.07	117,561	+0.37(+2.36%)
Mar 04, 2013	15.62	15.77	15.34	15.70	121,088	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.