Indicators

Matrix Service Company (NQ: MTRX )

11.53 +0.53 (+4.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.95	24.70	23.75	24.65	248,100	+0.55(+2.28%)
Sep 27, 2018	24.40	24.45	23.91	24.10	165,757	-0.30(-1.23%)
Sep 26, 2018	24.45	24.50	24.11	24.40	135,876	-0.10(-0.41%)
Sep 25, 2018	24.70	24.95	24.50	24.50	231,964	-0.05(-0.20%)
Sep 24, 2018	24.75	25.00	24.10	24.55	111,384	-0.15(-0.61%)
Sep 21, 2018	25.15	25.25	24.48	24.70	457,100	-0.40(-1.59%)
Sep 20, 2018	24.70	25.15	24.45	25.10	261,605	+0.60(+2.45%)
Sep 19, 2018	24.60	25.00	24.15	24.50	194,822	-0.10(-0.41%)
Sep 18, 2018	24.50	25.00	24.42	24.60	234,852	+0.05(+0.20%)
Sep 17, 2018	25.65	25.68	24.45	24.55	230,343	-1.20(-4.66%)
Sep 14, 2018	24.90	25.75	24.75	25.75	303,800	+0.90(+3.62%)
Sep 13, 2018	23.15	25.57	23.15	24.85	536,883	+1.20(+5.07%)
Sep 12, 2018	21.50	23.75	21.25	23.65	509,313	+2.20(+10.26%)
Sep 11, 2018	19.05	22.00	19.00	21.45	533,784	+0.15(+0.70%)
Sep 10, 2018	21.05	21.45	21.05	21.30	219,962	+0.30(+1.43%)
Sep 07, 2018	20.85	21.15	20.55	21.00	136,900	+0.05(+0.24%)
Sep 06, 2018	20.75	21.10	20.55	20.95	169,177	+0.15(+0.72%)
Sep 05, 2018	20.80	21.05	20.25	20.80	97,427	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.