Indicators

Matrix Service Company (NQ: MTRX )

11.33 +0.07 (+0.62%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.93	19.04	18.12	18.60	296,762	-0.31(-1.64%)
Feb 26, 2015	19.13	19.18	18.78	18.91	201,309	-0.26(-1.36%)
Feb 25, 2015	18.58	19.23	18.50	19.17	192,787	+0.55(+2.95%)
Feb 24, 2015	18.55	18.82	18.18	18.62	149,077	+0.20(+1.09%)
Feb 23, 2015	18.45	18.59	17.96	18.42	213,964	-0.25(-1.34%)
Feb 20, 2015	19.13	19.23	18.55	18.67	169,909	-0.41(-2.15%)
Feb 19, 2015	19.11	19.46	18.86	19.08	184,749	-0.33(-1.70%)
Feb 18, 2015	19.13	19.46	18.91	19.41	210,224	+0.05(+0.26%)
Feb 17, 2015	19.77	19.98	19.23	19.36	237,380	-0.56(-2.81%)
Feb 13, 2015	19.30	19.92	19.92	19.92	327,800	+0.77(+4.02%)
Feb 12, 2015	19.06	19.41	18.92	19.15	203,067	+0.36(+1.92%)
Feb 11, 2015	18.96	19.36	18.77	18.79	198,428	-0.39(-2.03%)
Feb 10, 2015	19.20	19.35	18.68	19.18	293,383	+0.10(+0.52%)
Feb 09, 2015	18.97	19.40	18.85	19.08	323,566	-0.06(-0.31%)
Feb 06, 2015	18.54	19.33	18.26	19.14	546,034	+0.63(+3.40%)
Feb 05, 2015	20.59	20.59	17.91	18.51	920,614	-2.31(-11.10%)
Feb 04, 2015	21.48	21.76	20.71	20.82	300,868	-0.42(-1.98%)
Feb 03, 2015	20.72	21.43	20.24	21.24	287,774	+0.73(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.