Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

11.31 -0.09 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.690 8.770 8.422 8.755 178,500 -0.07(-0.85%)
Jul 30, 2020 8.900 8.975 8.690 8.830 81,061 -0.30(-3.29%)
Jul 29, 2020 8.910 9.200 8.910 9.130 98,855 +0.24(+2.70%)
Jul 28, 2020 8.950 9.060 8.820 8.890 98,205 -0.14(-1.55%)
Jul 27, 2020 9.090 9.140 8.880 9.030 113,196 -0.12(-1.31%)
Jul 24, 2020 9.520 9.720 9.140 9.150 67,900 -0.36(-3.79%)
Jul 23, 2020 9.220 9.620 9.220 9.510 82,670 +0.21(+2.26%)
Jul 22, 2020 9.620 9.780 9.280 9.300 94,724 -0.45(-4.62%)
Jul 21, 2020 9.390 9.930 9.350 9.750 155,655 +0.46(+4.95%)
Jul 20, 2020 9.510 9.510 9.230 9.290 83,807 -0.28(-2.93%)
Jul 17, 2020 9.540 9.750 9.385 9.570 107,700 -0.01(-0.10%)
Jul 16, 2020 9.550 9.705 9.390 9.580 77,408 -0.05(-0.52%)
Jul 15, 2020 9.380 9.750 9.260 9.630 132,622 +0.55(+6.06%)
Jul 14, 2020 8.870 9.190 8.790 9.080 63,265 +0.21(+2.37%)
Jul 13, 2020 9.030 9.140 8.700 8.870 93,327 -0.03(-0.34%)
Jul 10, 2020 8.630 8.910 8.540 8.900 86,100 +0.30(+3.49%)
Jul 09, 2020 9.040 9.150 8.570 8.600 116,904 -0.49(-5.39%)
Jul 08, 2020 9.150 9.330 8.820 9.090 92,090 -0.11(-1.20%)
Jul 07, 2020 9.240 9.550 9.040 9.200 114,139 -0.16(-1.71%)
Jul 06, 2020 9.460 9.560 9.210 9.360 137,468 +0.08(+0.86%)
Jul 02, 2020 9.590 9.730 9.250 9.280 101,900 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.