Indicators

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.610			7.260	1,841,440	+0.57(+8.52%)
Jan 28, 2022	6.860	6.930	6.410	6.690	371,869	-0.25(-3.60%)
Jan 27, 2022	7.180	7.290	6.830	6.940	435,601	-0.13(-1.84%)
Jan 26, 2022	7.160	7.400	7.030	7.070	396,672	-0.05(-0.70%)
Jan 25, 2022	6.760	7.140	6.535	7.120	439,118	+0.26(+3.79%)
Jan 24, 2022	6.810	6.880	6.550	6.860	490,049	-0.07(-1.01%)
Jan 21, 2022	7.250	7.400	6.920	6.930	284,604	-0.37(-5.07%)
Jan 20, 2022	7.790	7.820	7.270	7.300	334,376	-0.49(-6.29%)
Jan 19, 2022	7.860	7.910	7.720	7.790	284,102	-0.01(-0.13%)
Jan 18, 2022	8.030	8.100	7.650	7.800	310,435	-0.31(-3.82%)
Jan 14, 2022				8.110	0	+0.15(+1.88%)
Jan 13, 2022	7.820	8.200	7.780	7.960	259,259	+0.18(+2.31%)
Jan 12, 2022	7.920	7.920	7.670	7.780	292,587	-0.02(-0.26%)
Jan 11, 2022	7.680	7.850	7.430	7.800	179,131	+0.12(+1.56%)
Jan 10, 2022	7.980	7.980	7.590	7.680	249,781	-0.31(-3.88%)
Jan 07, 2022	8.080	8.130	7.930	7.990	256,017	-0.08(-0.99%)
Jan 06, 2022	7.710	8.200	7.650	8.070	418,072	+0.35(+4.53%)
Jan 05, 2022	7.920	7.990	7.680	7.720	386,380	-0.14(-1.78%)
Jan 04, 2022	7.780	7.930	7.660	7.860	538,777	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.