Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

11.60 +0.39 (+3.48%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.000 5.255 5.000 5.200 222,600 +0.20(+4.00%)
Aug 28, 2003 4.825 5.072 4.817 5.000 287,800 +0.17(+3.63%)
Aug 27, 2003 4.800 4.875 4.800 4.825 109,600 +0.03(+0.63%)
Aug 26, 2003 4.947 4.947 4.550 4.795 423,200 -0.08(-1.64%)
Aug 25, 2003 5.037 5.043 4.850 4.875 87,600 -0.12(-2.50%)
Aug 22, 2003 5.215 5.290 4.928 5.000 218,000 -0.07(-1.43%)
Aug 21, 2003 4.997 5.185 4.925 5.072 291,400 +0.19(+4.00%)
Aug 20, 2003 5.045 5.045 4.860 4.878 315,800 -0.14(-2.84%)
Aug 19, 2003 4.850 5.055 4.813 5.020 961,400 +0.21(+4.31%)
Aug 18, 2003 4.468 4.880 4.446 4.812 318,600 +0.45(+10.32%)
Aug 15, 2003 4.383 4.388 4.362 4.362 19,600 -0.01(-0.29%)
Aug 14, 2003 4.320 4.500 4.277 4.375 36,800 +0.05(+1.21%)
Aug 13, 2003 4.385 4.438 4.253 4.322 72,000 -0.10(-2.21%)
Aug 12, 2003 4.425 4.438 4.338 4.420 152,400 +0.04(+1.03%)
Aug 11, 2003 4.310 4.450 4.183 4.375 130,200 +0.07(+1.51%)
Aug 08, 2003 4.312 4.312 4.197 4.310 62,000 -0.07(-1.60%)
Aug 07, 2003 4.350 4.407 4.312 4.380 47,000 +0.12(+2.70%)
Aug 06, 2003 4.188 4.365 4.128 4.265 78,000 +0.02(+0.53%)
Aug 05, 2003 4.312 4.393 4.200 4.242 66,600 -0.11(-2.58%)
Aug 04, 2003 4.393 4.452 4.346 4.355 41,800 -0.08(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.