Indicators

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.550	6.690	6.290	6.380	100,351	-0.21(-3.19%)
Jan 28, 2005	6.420	6.670	6.420	6.590	51,195	+0.04(+0.61%)
Jan 27, 2005	6.700	6.700	6.440	6.550	47,021	-0.15(-2.17%)
Jan 26, 2005	6.750	6.750	6.440	6.695	58,661	+0.08(+1.13%)
Jan 25, 2005	6.540	6.650	6.130	6.620	132,619	+0.11(+1.69%)
Jan 24, 2005	6.300	6.550	6.180	6.510	97,960	+0.01(+0.15%)
Jan 21, 2005	6.330	6.520	6.330	6.500	91,009	+0.07(+1.09%)
Jan 20, 2005	6.500	6.670	6.260	6.430	118,790	-0.11(-1.68%)
Jan 19, 2005	6.890	6.910	6.520	6.540	117,687	-0.07(-1.06%)
Jan 18, 2005	6.250	6.620	6.250	6.610	138,940	+0.26(+4.09%)
Jan 14, 2005	6.400	6.460	6.300	6.350	114,691	+0.09(+1.44%)
Jan 13, 2005	6.130	6.500	6.130	6.260	76,227	+0.07(+1.13%)
Jan 12, 2005	6.150	6.240	6.060	6.190	98,001	-0.02(-0.32%)
Jan 11, 2005	6.460	6.630	5.950	6.210	183,866	-0.28(-4.31%)
Jan 10, 2005	6.270	6.560	5.900	6.490	329,442	+0.20(+3.18%)
Jan 07, 2005	6.810	6.830	6.230	6.290	298,689	-0.31(-4.70%)
Jan 06, 2005	6.450	6.940	6.380	6.600	507,326	-0.54(-7.56%)
Jan 05, 2005	7.310	7.400	7.010	7.140	266,461	-0.31(-4.16%)
Jan 04, 2005	7.900	8.100	7.321	7.450	281,544	-0.42(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.