Indicators

Matrix Service Company (NQ: MTRX )

12.09 +0.13 (+1.09%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.860	8.150	7.810	8.030	182,518	+0.05(+0.63%)
Feb 25, 2005	7.740	8.020	7.550	7.980	176,405	+0.34(+4.45%)
Feb 24, 2005	7.540	7.690	7.540	7.640	116,639	-0.07(-0.91%)
Feb 23, 2005	7.840	7.900	7.600	7.710	165,307	-0.22(-2.77%)
Feb 22, 2005	8.260	8.260	7.910	7.930	242,357	-0.45(-5.37%)
Feb 18, 2005	8.410	8.620	8.290	8.380	109,288	-0.08(-0.95%)
Feb 17, 2005	8.620	8.670	8.410	8.460	86,846	-0.22(-2.59%)
Feb 16, 2005	8.280	8.740	8.280	8.685	166,152	+0.29(+3.39%)
Feb 15, 2005	8.500	8.540	8.260	8.400	121,591	-0.20(-2.33%)
Feb 14, 2005	8.080	8.600	8.040	8.600	284,272	+0.61(+7.63%)
Feb 11, 2005	7.570	8.040	7.500	7.990	115,629	+0.29(+3.77%)
Feb 10, 2005	7.410	7.830	7.410	7.700	119,574	+0.28(+3.77%)
Feb 09, 2005	7.520	7.780	7.420	7.420	142,247	+0.01(+0.13%)
Feb 08, 2005	7.860	7.950	7.380	7.410	108,877	-0.49(-6.20%)
Feb 07, 2005	7.490	7.950	7.370	7.900	287,554	+0.47(+6.33%)
Feb 04, 2005	6.860	7.450	6.810	7.430	154,658	+0.60(+8.78%)
Feb 03, 2005	6.610	6.860	6.560	6.830	95,235	+0.23(+3.48%)
Feb 02, 2005	6.480	6.660	6.480	6.600	40,049	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.