Indicators

Matrix Service Company (NQ: MTRX )

11.31 -0.09 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.00	22.34	20.93	22.20	0	+0.32(+1.46%)
Nov 27, 2013	21.53	21.92	21.39	21.88	0	+0.29(+1.34%)
Nov 26, 2013	21.27	21.72	21.08	21.59	0	+0.37(+1.74%)
Nov 25, 2013	21.66	21.66	21.10	21.22	115,714	-0.42(-1.94%)
Nov 22, 2013	21.37	21.65	21.06	21.64	0	+0.31(+1.45%)
Nov 21, 2013	20.83	21.40	20.70	21.33	90,582	+0.59(+2.84%)
Nov 20, 2013	20.63	21.03	20.56	20.74	0	+0.26(+1.27%)
Nov 19, 2013	20.78	20.99	20.34	20.48	90,150	-0.39(-1.87%)
Nov 18, 2013	21.88	21.88	20.70	20.87	0	-1.02(-4.66%)
Nov 15, 2013	21.36	21.99	21.18	21.89	0	+0.56(+2.63%)
Nov 14, 2013	21.10	21.59	21.10	21.33	104,612	+0.13(+0.61%)
Nov 13, 2013	20.68	21.37	20.68	21.20	133,211	+0.38(+1.83%)
Nov 12, 2013	20.74	21.08	20.63	20.82	0	-0.03(-0.14%)
Nov 11, 2013	19.88	20.89	19.83	20.85	0	+1.02(+5.14%)
Nov 08, 2013	20.09	20.88	19.05	19.83	0	-0.38(-1.88%)
Nov 07, 2013	20.92	20.94	20.16	20.21	163,892	-0.58(-2.79%)
Nov 06, 2013	21.54	21.55	20.78	20.79	93,529	-0.64(-2.99%)
Nov 05, 2013	21.10	21.55	20.91	21.43	0	+0.38(+1.81%)
Nov 04, 2013	20.79	21.14	20.68	21.05	145,266	+0.41(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.