Indicators

Matrix Service Company (NQ: MTRX )

11.31 -0.09 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.75	10.90	10.22	10.35	546,005	-0.30(-2.82%)
Jul 28, 2017	10.35	10.71	10.30	10.65	461,708	+0.15(+1.43%)
Jul 27, 2017	9.350	10.64	9.350	10.50	661,806	+1.15(+12.30%)
Jul 26, 2017	9.300	9.400	9.200	9.350	290,136	+0.05(+0.54%)
Jul 25, 2017	9.300	9.500	9.250	9.300	230,747	+0.00(+0.00%)
Jul 24, 2017	9.150	9.350	9.150	9.300	201,986	+0.00(+0.00%)
Jul 21, 2017	9.650	9.850	9.300	9.300	279,138	-0.30(-3.12%)
Jul 20, 2017		9.700	9.400	9.600	159,532	+0.05(+0.52%)
Jul 19, 2017	9.300	9.650	9.300	9.550	335,740	+0.30(+3.24%)
Jul 18, 2017	9.500	9.550	9.100	9.250	460,402	-0.20(-2.12%)
Jul 17, 2017	9.600	9.700	9.350	9.450	215,860	-0.15(-1.56%)
Jul 14, 2017	9.450	9.650	9.400	9.600	151,775	+0.15(+1.59%)
Jul 13, 2017	9.450	9.600	9.250	9.450	306,815	+0.05(+0.53%)
Jul 12, 2017	9.450	9.525	9.225	9.400	355,699	+0.05(+0.53%)
Jul 11, 2017	9.350	9.500	9.250	9.350	268,294	+0.05(+0.54%)
Jul 10, 2017	9.250	9.550	9.200	9.300	314,118	-0.05(-0.53%)
Jul 07, 2017	9.300	9.450	9.300	9.350	410,562	+0.05(+0.54%)
Jul 06, 2017	9.300	9.450	9.250	9.300	288,438	+0.00(+0.00%)
Jul 05, 2017	9.350	9.450	9.050	9.300	414,958	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.