Indicators

Honeywell International (NQ: HON )

193.45 +0.43 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	205.40	205.88	205.18	205.25	3,594,212	+0.12(+0.06%)
Mar 27, 2024	202.94	205.26	202.21	205.13	2,759,954	+4.13(+2.05%)
Mar 26, 2024	198.05	201.47	197.75	201.00	2,697,316	+2.52(+1.27%)
Mar 25, 2024	200.38	200.71	198.43	198.48	1,961,363	-2.25(-1.12%)
Mar 22, 2024	201.52	201.97	200.09	200.73	2,061,325	-0.65(-0.32%)
Mar 21, 2024	202.00	203.09	201.29	201.38	2,811,767	+0.20(+0.10%)
Mar 20, 2024	198.59	201.71	198.33	201.18	2,713,837	+2.14(+1.08%)
Mar 19, 2024	196.76	199.24	196.12	199.04	4,818,325	+2.28(+1.16%)
Mar 18, 2024	199.01	199.01	196.38	196.76	2,481,725	-0.93(-0.47%)
Mar 15, 2024	196.39	198.55	195.90	197.69	6,310,156	+1.34(+0.68%)
Mar 14, 2024	199.25	199.73	194.96	196.35	3,838,036	-3.38(-1.69%)
Mar 13, 2024	199.95	201.13	198.84	199.73	2,537,340	+0.60(+0.30%)
Mar 12, 2024	199.73	200.25	197.67	199.13	2,938,287	-1.16(-0.58%)
Mar 11, 2024	201.58	202.56	199.12	200.29	2,443,182	-0.46(-0.23%)
Mar 08, 2024	203.13	203.91	200.45	200.75	2,139,385	-1.86(-0.92%)
Mar 07, 2024	202.21	203.26	201.73	202.61	2,447,453	+2.11(+1.05%)
Mar 06, 2024	199.50	202.41	198.67	200.50	2,712,544	+3.15(+1.60%)
Mar 05, 2024	199.13	199.53	196.63	197.35	2,530,789	-1.89(-0.95%)
Mar 04, 2024	198.43	199.79	198.16	199.24	2,148,879	+0.57(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.