Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

47.42 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.185 3.215 3.120 3.131 173,881 +0.00(+0.09%)
Apr 29, 2009 3.224 3.340 3.048 3.129 389,126 -0.05(-1.68%)
Apr 28, 2009 3.078 3.206 3.078 3.182 224,916 +0.07(+2.39%)
Apr 27, 2009 3.093 3.173 3.063 3.108 278,227 -0.02(-0.67%)
Apr 24, 2009 3.123 3.194 3.072 3.129 183,303 +0.03(+0.86%)
Apr 23, 2009 3.161 3.191 3.060 3.102 78,584 -0.01(-0.38%)
Apr 22, 2009 3.045 3.197 3.045 3.114 166,635 +0.02(+0.67%)
Apr 21, 2009 3.013 3.114 2.986 3.093 384,896 +0.07(+2.46%)
Apr 20, 2009 2.977 3.090 2.900 3.018 106,464 -0.04(-1.26%)
Apr 17, 2009 3.123 3.123 3.033 3.057 103,528 -0.04(-1.34%)
Apr 16, 2009 3.072 3.146 3.007 3.099 106,450 +0.05(+1.66%)
Apr 15, 2009 2.995 3.073 2.977 3.048 75,928 +0.04(+1.28%)
Apr 14, 2009 2.992 3.086 2.974 3.010 178,498 -0.04(-1.27%)
Apr 13, 2009 3.096 3.096 2.962 3.048 129,666 -0.01(-0.39%)
Apr 09, 2009 3.114 3.146 3.048 3.060 266,390 +0.02(+0.69%)
Apr 08, 2009 2.900 3.039 2.894 3.039 234,812 +0.17(+6.02%)
Apr 07, 2009 2.861 2.929 2.840 2.867 144,814 -0.03(-1.13%)
Apr 06, 2009 2.891 2.923 2.888 2.900 86,500 +0.00(+0.10%)
Apr 03, 2009 2.929 2.953 2.885 2.897 122,645 -0.03(-1.12%)
Apr 02, 2009 2.816 2.929 2.766 2.929 336,182 +0.18(+6.49%)
Apr 01, 2009 2.682 2.766 2.611 2.751 64,707 +0.02(+0.87%)
Mar 31, 2009 2.668 2.798 2.602 2.727 96,050 +0.10(+3.97%)
Mar 30, 2009 2.694 2.694 2.543 2.623 65,773 -0.17(-6.07%)
Mar 26, 2009 2.766 2.819 2.632 2.792 149,929 +0.06(+2.07%)
Mar 25, 2009 2.697 2.751 2.575 2.736 136,882 +0.06(+2.11%)
Mar 24, 2009 2.795 2.825 2.679 2.679 80,854 -0.12(-4.15%)
Mar 23, 2009 2.709 2.795 2.700 2.795 137,595 +0.11(+4.10%)
Mar 20, 2009 2.769 2.769 2.665 2.685 168,128 -0.07(-2.48%)
Mar 19, 2009 2.795 2.795 2.611 2.754 121,871 +0.00(+0.11%)
Mar 18, 2009 2.578 2.751 2.501 2.751 178,572 +0.17(+6.69%)
Mar 17, 2009 2.433 2.578 2.382 2.578 113,044 +0.14(+5.73%)
Mar 16, 2009 2.373 2.522 2.373 2.439 92,351 +0.10(+4.19%)
Mar 13, 2009 2.385 2.593 2.326 2.340 126,112 -0.02(-1.01%)
Mar 12, 2009 2.165 2.364 2.165 2.364 126,128 +0.18(+8.31%)
Mar 11, 2009 2.216 2.216 2.132 2.183 49,706 -0.02(-1.08%)
Mar 10, 2009 2.230 2.230 2.147 2.207 85,659 +0.04(+1.92%)
Mar 09, 2009 2.275 2.283 2.141 2.165 40,317 -0.15(-6.31%)
Mar 06, 2009 2.141 2.320 2.141 2.311 122,729 +0.15(+6.73%)
Mar 05, 2009 2.186 2.233 2.165 2.165 90,397 -0.06(-2.80%)
Mar 04, 2009 2.186 2.254 2.168 2.227 85,007 -0.02(-0.93%)
Mar 02, 2009 2.397 2.453 2.221 2.248 180,008 -0.18(-7.58%)
Feb 27, 2009 2.456 2.495 2.388 2.433 108,824 -0.05(-2.15%)
Feb 26, 2009 2.486 2.513 2.474 2.486 50,345 +0.03(+1.21%)
Feb 25, 2009 2.549 2.575 2.450 2.456 118,230 -0.11(-4.18%)
Feb 24, 2009 2.453 2.566 2.453 2.563 94,698 +0.11(+4.36%)
Feb 23, 2009 2.566 2.566 2.453 2.456 94,758 -0.12(-4.84%)
Feb 20, 2009 2.558 2.623 2.558 2.581 80,276 +0.01(+0.35%)
Feb 19, 2009 2.593 2.652 2.572 2.572 20,068 +0.02(+0.82%)
Feb 18, 2009 2.653 2.653 2.552 2.552 52,675 -0.07(-2.50%)
Feb 17, 2009 2.736 2.736 2.596 2.617 75,026 -0.11(-4.14%)
Feb 13, 2009 2.727 2.760 2.671 2.730 56,700 -0.01(-0.22%)
Feb 12, 2009 2.671 2.751 2.620 2.736 53,462 -0.01(-0.32%)
Feb 11, 2009 2.617 2.748 2.611 2.745 47,793 +0.14(+5.25%)
Feb 10, 2009 2.733 2.733 2.608 2.608 87,535 -0.14(-4.98%)
Feb 09, 2009 2.795 2.795 2.736 2.745 71,671 -0.05(-1.81%)
Feb 06, 2009 2.751 2.795 2.751 2.795 50,819 +0.05(+1.84%)
Feb 05, 2009 2.682 2.784 2.682 2.745 55,890 +0.05(+1.99%)
Feb 04, 2009 2.825 2.825 2.662 2.691 94,856 -0.13(-4.74%)
Feb 03, 2009 2.804 2.825 2.798 2.825 68,886 +0.03(+0.96%)
Feb 02, 2009 2.617 2.804 2.617 2.798 131,384 +0.21(+8.04%)
Jan 30, 2009 2.721 2.781 2.566 2.590 109,335 -0.08(-2.90%)
Jan 29, 2009 2.745 2.766 2.665 2.668 39,130 -0.12(-4.37%)
Jan 28, 2009 2.751 2.807 2.724 2.789 79,869 +0.08(+2.85%)
Jan 27, 2009 2.795 2.795 2.653 2.712 98,518 -0.11(-3.80%)
Jan 26, 2009 2.659 2.825 2.552 2.819 222,115 +0.21(+8.22%)
Jan 23, 2009 2.602 2.650 2.602 2.605 59,834 -0.01(-0.57%)
Jan 22, 2009 2.709 2.709 2.587 2.620 46,844 -0.15(-5.47%)
Jan 21, 2009 2.575 2.795 2.575 2.772 193,381 +0.24(+9.65%)
Jan 20, 2009 2.685 2.706 2.528 2.528 92,808 -0.19(-7.10%)
Jan 16, 2009 2.766 2.766 2.644 2.721 68,049 -0.03(-1.08%)
Jan 15, 2009 2.763 2.763 2.668 2.751 86,480 +0.01(+0.54%)
Jan 14, 2009 2.614 2.769 2.614 2.736 160,871 +0.08(+2.91%)
Jan 13, 2009 2.617 2.730 2.501 2.659 74,825 +0.07(+2.52%)
Jan 12, 2009 2.641 2.688 2.531 2.593 69,337 -0.04(-1.69%)
Jan 09, 2009 2.772 2.772 2.608 2.638 110,193 -0.09(-3.17%)
Jan 08, 2009 2.760 2.810 2.691 2.724 57,884 -0.04(-1.40%)
Jan 07, 2009 2.846 2.864 2.751 2.763 98,578 -0.09(-3.13%)
Jan 06, 2009 2.781 2.855 2.748 2.852 135,752 +0.10(+3.68%)
Jan 05, 2009 2.736 2.751 2.679 2.751 119,961 +0.04(+1.65%)
Jan 02, 2009 2.676 2.733 2.605 2.706 115,903 +0.03(+1.11%)
Dec 31, 2008 2.558 2.751 2.558 2.676 125,348 +0.12(+4.77%)
Dec 30, 2008 2.593 2.593 2.430 2.555 83,709 +0.01(+0.35%)
Dec 29, 2008 2.590 2.676 2.537 2.546 75,914 -0.04(-1.50%)
Dec 26, 2008 2.587 2.629 2.575 2.584 27,052 -0.01(-0.23%)
Dec 24, 2008 2.504 2.593 2.442 2.590 35,358 -0.01(-0.23%)
Dec 23, 2008 2.617 2.766 2.590 2.596 33,360 -0.04(-1.36%)
Dec 22, 2008 2.566 2.715 2.561 2.632 121,478 +0.12(+4.98%)
Dec 19, 2008 2.769 2.775 2.507 2.507 310,387 -0.19(-7.16%)
Dec 18, 2008 2.653 2.751 2.605 2.700 101,393 +0.05(+1.79%)
Dec 17, 2008 2.471 2.739 2.352 2.653 141,324 +0.11(+4.21%)
Dec 16, 2008 2.340 2.549 2.314 2.546 144,438 +0.23(+10.03%)
Dec 15, 2008 2.308 2.416 2.284 2.314 89,086 +0.01(+0.39%)
Dec 12, 2008 2.302 2.418 2.245 2.305 83,389 -0.02(-0.77%)
Dec 11, 2008 2.385 2.468 2.323 2.323 62,023 -0.13(-5.45%)
Dec 10, 2008 2.427 2.569 2.388 2.456 75,201 +0.07(+2.74%)
Dec 09, 2008 2.736 2.751 2.379 2.391 129,871 -0.36(-13.08%)
Dec 08, 2008 2.626 2.751 2.477 2.751 138,641 +0.15(+5.83%)
Dec 05, 2008 2.361 2.599 2.233 2.599 59,918 +0.17(+6.98%)
Dec 04, 2008 2.510 2.572 2.367 2.430 29,954 -0.11(-4.33%)
Dec 03, 2008 2.403 2.558 2.278 2.540 49,403 +0.14(+5.69%)
Dec 02, 2008 2.245 2.480 2.245 2.403 68,402 +0.23(+10.53%)
Dec 01, 2008 2.430 2.549 2.111 2.174 199,457 -0.41(-15.88%)
Nov 28, 2008 2.688 2.736 2.483 2.584 52,184 -0.16(-5.75%)
Nov 26, 2008 2.549 2.745 2.486 2.742 149,737 +0.12(+4.77%)
Nov 25, 2008 2.397 2.617 2.311 2.617 195,388 +0.24(+10.00%)
Nov 24, 2008 2.263 2.379 2.263 2.379 98,262 +0.15(+6.52%)
Nov 21, 2008 2.103 2.239 1.998 2.233 165,723 +0.15(+7.13%)
Nov 20, 2008 2.117 2.219 1.966 2.085 149,643 -0.06(-2.77%)
Nov 19, 2008 2.346 2.358 2.144 2.144 56,216 -0.21(-8.85%)
Nov 18, 2008 2.361 2.442 2.210 2.352 72,394 +0.06(+2.73%)
Nov 17, 2008 2.385 2.418 2.290 2.290 38,656 -0.11(-4.70%)
Nov 14, 2008 2.415 2.528 2.269 2.403 47,601 -0.06(-2.53%)
Nov 13, 2008 2.207 2.525 2.129 2.465 107,311 +0.27(+12.18%)
Nov 12, 2008 2.311 2.346 2.198 2.198 38,939 -0.15(-6.57%)
Nov 11, 2008 2.302 2.412 2.210 2.352 40,408 +0.04(+1.93%)
Nov 10, 2008 2.447 2.572 2.278 2.308 25,993 -0.09(-3.72%)
Nov 07, 2008 2.385 2.522 2.323 2.397 52,477 +0.04(+1.64%)
Nov 06, 2008 2.269 2.397 2.251 2.358 36,978 +0.07(+3.25%)
Nov 05, 2008 2.471 2.575 2.275 2.284 71,657 -0.22(-8.90%)
Nov 04, 2008 2.638 2.638 2.382 2.507 97,872 -0.01(-0.59%)
Nov 03, 2008 2.566 2.679 2.442 2.522 45,291 -0.20(-7.42%)
Oct 31, 2008 2.534 2.724 2.320 2.724 104,170 +0.17(+6.76%)
Oct 30, 2008 2.349 2.572 2.248 2.552 47,228 +0.27(+11.86%)
Oct 29, 2008 2.453 2.453 2.195 2.281 112,964 -0.21(-8.25%)
Oct 28, 2008 2.114 2.492 2.037 2.486 105,855 +0.42(+20.29%)
Oct 27, 2008 2.126 2.141 1.979 2.067 114,221 -0.13(-5.83%)
Oct 24, 2008 2.001 2.370 1.963 2.195 159,805 -0.13(-5.51%)
Oct 23, 2008 2.406 2.495 2.272 2.323 70,077 +0.03(+1.43%)
Oct 22, 2008 2.433 2.569 2.245 2.290 64,199 -0.21(-8.33%)
Oct 21, 2008 2.394 2.584 2.394 2.498 101,739 +0.06(+2.44%)
Oct 20, 2008 2.436 2.468 2.287 2.439 128,062 +0.06(+2.37%)
Oct 17, 2008 2.453 2.590 2.275 2.382 181,632 -0.14(-5.65%)
Oct 16, 2008 2.159 2.525 2.159 2.525 144,872 +0.39(+18.25%)
Oct 15, 2008 2.281 2.337 2.111 2.135 84,516 -0.10(-4.52%)
Oct 14, 2008 2.468 2.468 2.236 2.236 171,413 -0.21(-8.63%)
Oct 13, 2008 2.510 2.510 2.385 2.447 134,441 +0.12(+5.11%)
Oct 10, 2008 2.123 2.367 2.028 2.329 197,863 +0.22(+10.28%)
Oct 09, 2008 2.230 2.474 1.963 2.111 221,469 -0.10(-4.44%)
Oct 08, 2008 2.245 2.572 2.082 2.210 208,926 -0.02(-1.07%)
Oct 07, 2008 2.439 2.477 2.230 2.233 194,148 -0.18(-7.28%)
Oct 06, 2008 2.534 2.555 2.183 2.409 222,636 -0.18(-7.11%)
Oct 03, 2008 2.442 2.700 2.430 2.593 193,243 +0.19(+7.92%)
Oct 02, 2008 2.775 2.775 2.379 2.403 205,073 -0.40(-14.32%)
Oct 01, 2008 2.656 2.825 2.626 2.804 133,113 +0.17(+6.31%)
Sep 30, 2008 2.433 2.659 2.433 2.638 81,644 +0.22(+9.24%)
Sep 29, 2008 2.525 2.596 2.349 2.415 127,198 -0.15(-5.69%)
Sep 26, 2008 2.647 2.736 2.555 2.561 129,114 -0.14(-5.18%)
Sep 25, 2008 2.676 2.769 2.676 2.700 85,444 +0.04(+1.34%)
Sep 24, 2008 2.929 2.929 2.617 2.665 146,667 -0.26(-8.76%)
Sep 23, 2008 2.789 2.974 2.700 2.920 119,514 +0.18(+6.62%)
Sep 22, 2008 2.941 3.004 2.697 2.739 123,115 -0.26(-8.72%)
Sep 19, 2008 2.992 3.004 2.772 3.001 670,602 +0.18(+6.32%)
Sep 18, 2008 2.798 2.825 2.638 2.822 279,911 +0.22(+8.46%)
Sep 17, 2008 2.596 2.688 2.453 2.602 185,105 -0.04(-1.46%)
Sep 16, 2008 2.552 2.641 2.462 2.641 107,247 +0.04(+1.72%)
Sep 15, 2008 2.795 2.795 2.587 2.596 204,851 -0.21(-7.52%)
Sep 12, 2008 2.766 2.810 2.694 2.807 79,526 +0.05(+1.72%)
Sep 11, 2008 2.676 2.760 2.653 2.760 74,821 +0.06(+2.09%)
Sep 10, 2008 2.721 2.760 2.671 2.703 110,738 +0.04(+1.68%)
Sep 09, 2008 2.697 2.730 2.501 2.659 108,047 -0.06(-2.30%)
Sep 08, 2008 2.641 2.727 2.531 2.721 72,017 +0.19(+7.65%)
Sep 05, 2008 2.587 2.587 2.501 2.528 43,724 -0.07(-2.75%)
Sep 04, 2008 2.507 2.665 2.501 2.599 51,451 -0.01(-0.34%)
Sep 03, 2008 2.534 2.638 2.534 2.608 94,916 +0.08(+3.06%)
Sep 02, 2008 2.763 2.766 2.459 2.531 330,499 -0.18(-6.69%)
Aug 29, 2008 2.676 2.724 2.665 2.712 70,265 +0.04(+1.33%)
Aug 28, 2008 2.653 2.676 2.590 2.676 81,281 +0.02(+0.90%)
Aug 27, 2008 2.566 2.676 2.566 2.653 89,846 +0.08(+3.12%)
Aug 26, 2008 2.516 2.572 2.483 2.572 56,243 +0.05(+2.13%)
Aug 25, 2008 2.676 2.676 2.519 2.519 73,056 -0.14(-5.15%)
Aug 22, 2008 2.540 2.676 2.540 2.656 95,007 +0.08(+3.24%)
Aug 21, 2008 2.697 2.697 2.546 2.572 81,886 -0.12(-4.63%)
Aug 20, 2008 2.685 2.736 2.662 2.697 82,283 +0.01(+0.44%)
Aug 19, 2008 2.691 2.751 2.620 2.685 45,772 -0.02(-0.66%)
Aug 18, 2008 2.602 2.760 2.596 2.703 79,216 +0.11(+4.12%)
Aug 15, 2008 2.766 2.766 2.507 2.596 145,564 -0.14(-5.01%)
Aug 14, 2008 2.727 2.733 2.635 2.733 75,228 -0.05(-1.71%)
Aug 13, 2008 2.781 2.810 2.602 2.781 77,128 +0.06(+2.19%)
Aug 12, 2008 2.769 2.810 2.662 2.721 107,691 -0.05(-1.93%)
Aug 11, 2008 2.617 2.858 2.617 2.775 292,464 +0.14(+5.31%)
Aug 08, 2008 2.519 2.635 2.513 2.635 114,161 +0.12(+4.85%)
Aug 07, 2008 2.534 2.540 2.447 2.513 132,218 +0.02(+0.72%)
Aug 06, 2008 2.412 2.498 2.412 2.495 62,561 +0.07(+2.94%)
Aug 05, 2008 2.379 2.492 2.263 2.424 187,210 +0.03(+1.12%)
Aug 04, 2008 2.409 2.439 2.388 2.397 150,255 -0.00(-0.12%)
Aug 01, 2008 2.317 2.409 2.314 2.400 492,951 +0.08(+3.59%)
Jul 31, 2008 2.305 2.334 2.135 2.317 121,094 -0.02(-0.89%)
Jul 30, 2008 2.334 2.346 2.299 2.337 164,220 +0.03(+1.42%)
Jul 29, 2008 2.305 2.334 2.266 2.305 110,795 +0.01(+0.39%)
Jul 28, 2008 2.305 2.323 2.174 2.296 174,786 -0.02(-1.03%)
Jul 25, 2008 2.296 2.334 2.287 2.320 127,665 +0.02(+1.04%)
Jul 24, 2008 2.248 2.329 2.248 2.296 62,171 +0.06(+2.66%)
Jul 23, 2008 2.204 2.257 2.204 2.236 56,986 +0.00(+0.00%)
Jul 22, 2008 2.106 2.245 2.072 2.236 86,231 +0.12(+5.92%)
Jul 21, 2008 2.040 2.123 2.022 2.111 70,796 +0.05(+2.31%)
Jul 18, 2008 2.204 2.340 2.052 2.064 165,125 -0.24(-10.34%)
Jul 17, 2008 2.266 2.302 2.221 2.302 61,041 +0.04(+1.57%)
Jul 16, 2008 2.159 2.278 2.135 2.266 124,276 +0.08(+3.81%)
Jul 15, 2008 2.094 2.186 2.082 2.183 68,957 +0.08(+3.67%)
Jul 14, 2008 2.230 2.230 2.088 2.106 51,623 -0.10(-4.71%)
Jul 11, 2008 2.135 2.216 2.067 2.210 103,911 +0.05(+2.34%)
Jul 10, 2008 2.108 2.227 2.094 2.159 73,749 +0.05(+2.40%)
Jul 09, 2008 2.192 2.192 2.100 2.108 48,008 -0.08(-3.54%)
Jul 08, 2008 2.049 2.201 2.049 2.186 73,718 +0.15(+7.14%)
Jul 07, 2008 2.123 2.123 1.998 2.040 94,311 -0.04(-1.72%)
Jul 04, 2008 2.103 2.162 2.001 2.076 58,321 +0.00(+0.00%)
Jul 03, 2008 2.103 2.162 2.001 2.076 58,321 -0.02(-0.99%)
Jul 02, 2008 2.091 2.183 2.088 2.097 73,708 +0.00(+0.00%)
Jul 01, 2008 2.135 2.183 2.085 2.097 111,572 -0.07(-3.03%)
Jun 30, 2008 2.085 2.284 2.085 2.162 270,093 +0.07(+3.56%)
Jun 27, 2008 2.106 2.114 2.049 2.088 1,030,504 -0.00(-0.14%)
Jun 26, 2008 2.186 2.221 2.082 2.091 235,518 -0.10(-4.35%)
Jun 25, 2008 2.159 2.198 2.085 2.186 122,332 +0.01(+0.68%)
Jun 24, 2008 2.141 2.186 2.082 2.171 159,741 +0.01(+0.27%)
Jun 23, 2008 2.088 2.174 2.071 2.165 147,935 +0.08(+3.85%)
Jun 20, 2008 2.097 2.159 2.052 2.085 227,797 -0.02(-1.13%)
Jun 19, 2008 2.100 2.108 2.058 2.108 74,135 +0.01(+0.42%)
Jun 18, 2008 2.094 2.114 2.077 2.100 77,649 -0.01(-0.56%)
Jun 17, 2008 2.132 2.132 2.085 2.111 86,812 -0.02(-0.84%)
Jun 16, 2008 2.159 2.162 2.114 2.129 73,934 -0.03(-1.51%)
Jun 13, 2008 2.174 2.186 2.132 2.162 36,017 +0.01(+0.55%)
Jun 12, 2008 2.174 2.186 2.138 2.150 53,559 +0.01(+0.70%)
Jun 11, 2008 2.180 2.180 2.135 2.135 41,276 -0.05(-2.45%)
Jun 10, 2008 2.141 2.189 2.141 2.189 49,595 +0.03(+1.24%)
Jun 09, 2008 2.201 2.204 2.153 2.162 70,235 -0.01(-0.55%)
Jun 06, 2008 2.293 2.293 2.171 2.174 80,834 -0.14(-6.04%)
Jun 05, 2008 2.219 2.358 2.171 2.314 110,102 +0.10(+4.29%)
Jun 04, 2008 2.156 2.219 2.153 2.219 50,963 +0.04(+2.05%)
Jun 03, 2008 2.207 2.219 2.138 2.174 71,233 -0.01(-0.68%)
Jun 02, 2008 2.257 2.257 2.129 2.189 89,809 -0.04(-2.00%)
May 30, 2008 2.165 2.296 2.126 2.233 198,210 +0.05(+2.46%)
May 29, 2008 2.165 2.216 2.153 2.180 120,338 +0.00(+0.14%)
May 28, 2008 2.195 2.195 2.150 2.177 49,218 -0.01(-0.41%)
May 27, 2008 2.138 2.186 2.138 2.186 68,409 +0.05(+2.51%)
May 26, 2008 2.183 2.184 2.120 2.132 67,467 +0.00(+0.00%)
May 23, 2008 2.183 2.184 2.120 2.132 67,467 -0.07(-2.98%)
May 22, 2008 2.156 2.210 2.141 2.198 109,288 +0.05(+2.50%)
May 21, 2008 2.156 2.165 2.117 2.144 54,239 -0.00(-0.14%)
May 20, 2008 2.120 2.198 2.111 2.147 131,293 +0.05(+2.27%)
May 19, 2008 2.156 2.171 2.091 2.100 207,043 -0.07(-3.29%)
May 16, 2008 2.293 2.352 2.171 2.171 206,633 -0.11(-4.82%)
May 15, 2008 2.326 2.326 2.260 2.281 77,142 -0.05(-2.04%)
May 14, 2008 2.385 2.394 2.323 2.329 54,548 -0.06(-2.61%)
May 13, 2008 2.358 2.394 2.340 2.391 58,829 +0.03(+1.13%)
May 12, 2008 2.308 2.364 2.299 2.364 74,757 +0.06(+2.45%)
May 09, 2008 2.385 2.385 2.302 2.308 55,792 -0.08(-3.24%)
May 08, 2008 2.326 2.385 2.245 2.385 146,640 +0.09(+4.02%)
May 07, 2008 2.320 2.326 2.248 2.293 69,478 -0.03(-1.41%)
May 06, 2008 2.299 2.329 2.230 2.326 114,141 +0.01(+0.39%)
May 05, 2008 2.355 2.355 2.230 2.317 116,481 -0.08(-3.23%)
May 02, 2008 2.403 2.433 2.376 2.394 64,700 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.