Indicators

Paccar Inc (NQ: PCAR )

106.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.465	3.559	3.420	3.546	4,253,636	+0.06(+1.64%)
Jan 30, 2002	3.438	3.499	3.389	3.489	5,593,874	+0.06(+1.75%)
Jan 29, 2002	3.484	3.545	3.372	3.429	4,910,054	-0.05(-1.40%)
Jan 28, 2002	3.421	3.489	3.407	3.477	2,432,606	+0.06(+1.71%)
Jan 25, 2002	3.364	3.461	3.362	3.419	3,468,924	+0.05(+1.46%)
Jan 24, 2002	3.386	3.403	3.333	3.370	4,883,897	-0.03(-0.79%)
Jan 23, 2002	3.346	3.412	3.271	3.397	5,081,943	+0.06(+1.78%)
Jan 22, 2002	3.318	3.383	3.315	3.337	3,420,347	+0.03(+0.96%)
Jan 21, 2002	3.371	3.406	3.271	3.306	4,414,315	+0.00(+0.00%)
Jan 18, 2002	3.371	3.406	3.271	3.306	4,371,966	-0.09(-2.74%)
Jan 17, 2002	3.332	3.436	3.302	3.399	5,062,014	+0.06(+1.86%)
Jan 16, 2002	3.315	3.465	3.288	3.337	11,689,716	+0.01(+0.37%)
Jan 15, 2002	3.315	3.401	3.298	3.324	4,561,293	+0.01(+0.18%)
Jan 14, 2002	3.314	3.372	3.297	3.318	3,777,827	-0.02(-0.63%)
Jan 11, 2002	3.374	3.394	3.303	3.339	4,332,107	-0.03(-0.94%)
Jan 10, 2002	3.382	3.386	3.272	3.371	7,650,318	-0.14(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.