Indicators

Paccar Inc (NQ: PCAR )

107.89 +1.04 (+0.97%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.77	69.08	68.36	68.80	3,722,635	+0.09(+0.12%)
Feb 27, 2023	69.36	69.36	67.93	68.71	2,851,328	-0.18(-0.26%)
Feb 24, 2023	68.89	69.30	68.37	68.89	2,606,752	-1.09(-1.55%)
Feb 23, 2023	70.11	70.43	69.77	69.98	2,101,974	+0.32(+0.47%)
Feb 22, 2023	70.73	71.45	69.43	69.66	2,500,627	-0.72(-1.03%)
Feb 21, 2023	71.81	72.07	70.09	70.38	2,860,306	-1.74(-2.42%)
Feb 17, 2023	71.52	72.53	71.45	72.12	2,725,619	+0.78(+1.10%)
Feb 16, 2023	70.84	71.82	68.91	71.34	2,248,309	-0.04(-0.05%)
Feb 15, 2023	69.74	71.47	69.57	71.38	2,991,671	+1.63(+2.34%)
Feb 14, 2023	69.48	70.52	68.75	69.75	2,812,108	+0.19(+0.27%)
Feb 13, 2023	69.20	69.85	68.79	69.56	1,979,073	+0.25(+0.36%)
Feb 10, 2023	69.82	69.98	68.79	69.31	2,413,027	-0.02(-0.03%)
Feb 09, 2023	69.69	70.73	69.01	69.33	4,646,619	+1.01(+1.47%)
Feb 08, 2023	69.80	70.08	68.29	68.33	3,190,375	-1.50(-2.14%)
Feb 07, 2023	69.71	70.16	68.67	69.82	3,208,734	-0.09(-0.14%)
Feb 06, 2023	69.62	70.15	69.38	69.92	3,582,800	+0.16(+0.24%)
Feb 03, 2023	70.18	70.51	69.63	69.75	2,551,661	-0.91(-1.28%)
Feb 02, 2023	70.47	70.90	69.53	70.66	3,101,063	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.