Indicators

Paccar Inc (NQ: PCAR )

105.78 -0.22 (-0.21%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.74	35.00	34.59	34.72	2,266,504	+0.14(+0.40%)
Jul 28, 2017	34.44	34.71	34.33	34.58	2,716,627	+0.01(+0.03%)
Jul 27, 2017	34.63	34.86	34.32	34.57	2,936,929	-0.20(-0.58%)
Jul 26, 2017	34.86	35.18	34.68	34.78	3,370,289	-0.04(-0.12%)
Jul 25, 2017	35.51	35.67	34.11	34.82	8,707,712	-0.25(-0.72%)
Jul 24, 2017	35.04	35.21	34.80	35.07	5,314,816	+0.14(+0.39%)
Jul 21, 2017	34.62	35.02	34.56	34.93	3,024,335	+0.16(+0.47%)
Jul 20, 2017		35.18	34.58	34.77	2,887,823	+0.01(+0.03%)
Jul 19, 2017	34.53	34.81	34.37	34.76	2,940,052	+0.04(+0.12%)
Jul 18, 2017	34.54	34.75	34.43	34.72	2,332,987	+0.11(+0.32%)
Jul 17, 2017	34.82	34.94	34.56	34.61	2,783,248	-0.21(-0.61%)
Jul 14, 2017	34.43	34.93	34.40	34.82	1,869,409	+0.20(+0.57%)
Jul 13, 2017	34.82	34.90	34.53	34.62	3,016,155	-0.13(-0.38%)
Jul 12, 2017	35.08	35.28	34.74	34.76	2,721,323	+0.00(+0.00%)
Jul 11, 2017	34.70	34.93	34.51	34.76	3,324,569	+0.02(+0.06%)
Jul 10, 2017	34.22	34.97	34.19	34.74	4,325,986	+0.44(+1.27%)
Jul 07, 2017	34.20	34.55	33.91	34.30	2,927,746	+0.21(+0.62%)
Jul 06, 2017	33.69	34.49	33.64	34.09	6,376,692	+0.41(+1.22%)
Jul 05, 2017	34.07	34.16	33.40	33.68	4,993,399	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.