Indicators

Paccar Inc (NQ: PCAR )

106.00 +0.07 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.94	36.94	36.94	0	-0.19(-0.50%)
Dec 28, 2017	36.87	37.19	36.70	37.13	2,039,916	+0.31(+0.85%)
Dec 27, 2017	37.13	37.13	36.82	36.82	2,023,828	-0.16(-0.44%)
Dec 26, 2017	37.02	37.20	36.88	36.98	916,661	+0.08(+0.21%)
Dec 22, 2017	36.97	36.99	36.81	36.90	1,693,877	-0.12(-0.32%)
Dec 21, 2017	37.00	37.15	36.57	37.02	2,161,692	-0.04(-0.11%)
Dec 20, 2017	37.00	37.18	36.74	37.06	2,706,853	+0.21(+0.58%)
Dec 19, 2017	36.97	37.09	36.62	36.85	2,787,904	+0.16(+0.42%)
Dec 18, 2017	36.20	36.89	36.20	36.69	3,790,247	+0.75(+2.08%)
Dec 15, 2017	36.30	36.38	35.88	35.94	5,440,890	-0.03(-0.09%)
Dec 14, 2017	36.59	36.65	35.84	35.97	3,266,244	-0.46(-1.26%)
Dec 13, 2017	36.80	36.99	36.34	36.43	3,060,624	-0.32(-0.86%)
Dec 12, 2017	36.70	36.95	36.40	36.75	4,851,251	+0.09(+0.24%)
Dec 11, 2017	36.12	36.74	36.12	36.66	3,627,647	-0.12(-0.32%)
Dec 08, 2017	36.64	36.81	36.39	36.78	3,070,800	+0.38(+1.05%)
Dec 07, 2017	35.88	36.63	35.72	36.40	3,605,333	+0.56(+1.57%)
Dec 06, 2017	35.92	35.96	35.61	35.83	3,838,558	-0.03(-0.07%)
Dec 05, 2017	35.91	36.58	35.73	35.86	5,403,317	-0.05(-0.14%)
Dec 04, 2017		36.68	35.59	35.91	7,184,349	+0.32(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.