Indicators

Paccar Inc (NQ: PCAR )

106.85 -2.33 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	97.30	97.60	96.71	97.13	1,181,268	-0.18(-0.18%)
Dec 28, 2023	97.32	97.55	97.10	97.30	845,092	+0.04(+0.04%)
Dec 27, 2023	97.20	97.67	96.98	97.27	1,116,191	+0.07(+0.07%)
Dec 26, 2023	96.95	97.50	96.78	97.20	888,037	+0.25(+0.26%)
Dec 22, 2023	96.57	97.31	96.46	96.95	1,124,665	+0.57(+0.59%)
Dec 21, 2023	96.30	96.44	95.77	96.38	1,232,669	+0.99(+1.04%)
Dec 20, 2023	95.78	96.91	95.36	95.39	2,304,899	-0.86(-0.89%)
Dec 19, 2023	95.62	96.26	95.48	96.24	2,064,650	+1.00(+1.05%)
Dec 18, 2023	95.63	96.08	94.78	95.24	2,130,568	-0.50(-0.52%)
Dec 15, 2023	95.30	95.92	95.17	95.73	6,262,996	+0.44(+0.46%)
Dec 14, 2023	94.55	95.61	94.16	95.30	4,235,713	+0.94(+1.00%)
Dec 13, 2023	94.32	94.75	92.95	94.35	2,641,692	+0.41(+0.44%)
Dec 12, 2023	94.55	94.70	93.83	93.94	2,205,775	-0.29(-0.31%)
Dec 11, 2023	93.02	94.44	92.56	94.23	2,622,168	+2.45(+2.67%)
Dec 08, 2023	91.60	92.47	91.29	91.77	2,272,278	-0.13(-0.15%)
Dec 07, 2023	91.48	92.02	90.77	91.91	2,177,692	+0.77(+0.84%)
Dec 06, 2023	91.19	92.11	90.65	91.14	2,350,326	+0.82(+0.91%)
Dec 05, 2023	89.66	90.80	89.36	90.32	2,635,841	+0.14(+0.16%)
Dec 04, 2023	88.75	91.11	88.33	90.17	3,609,806	+0.52(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.