Indicators

Paccar Inc (NQ: PCAR )

108.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.25	24.38	22.14	24.14	12,090,197	+0.84(+3.61%)
Jan 28, 2016	23.46	23.60	22.63	23.30	6,393,281	+0.22(+0.96%)
Jan 27, 2016	23.44	23.61	22.91	23.07	4,841,559	-0.31(-1.35%)
Jan 26, 2016	22.69	23.40	22.67	23.39	4,796,648	+0.91(+4.03%)
Jan 25, 2016	22.83	22.83	22.44	22.48	4,458,595	-0.40(-1.76%)
Jan 22, 2016	22.96	23.38	22.72	22.89	5,713,342	+0.35(+1.57%)
Jan 21, 2016	22.40	22.83	22.11	22.53	6,089,522	+0.24(+1.06%)
Jan 20, 2016	21.78	22.57	21.38	22.30	8,273,418	+0.15(+0.67%)
Jan 19, 2016	22.51	22.55	21.79	22.15	4,856,961	-0.14(-0.62%)
Jan 15, 2016	22.25	22.29	22.29	22.29	6,566,716	-0.20(-0.88%)
Jan 14, 2016	21.98	22.64	21.53	22.48	6,376,543	+0.69(+3.18%)
Jan 13, 2016	22.27	22.46	21.70	21.79	5,392,203	-0.44(-1.97%)
Jan 12, 2016	22.45	22.64	21.89	22.23	3,344,071	-0.02(-0.09%)
Jan 11, 2016	22.43	22.51	21.92	22.25	5,324,785	+0.00(+0.00%)
Jan 08, 2016	22.67	22.84	22.17	22.25	5,689,025	-0.26(-1.14%)
Jan 07, 2016	22.52	22.88	22.42	22.50	6,009,237	-0.70(-3.03%)
Jan 06, 2016	22.94	23.53	22.89	23.21	5,808,083	+0.00(+0.02%)
Jan 05, 2016	23.32	23.39	22.86	23.20	4,384,987	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.