Indicators

Paccar Inc (NQ: PCAR )

106.00 +0.07 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.60	33.83	33.24	33.72	3,750,825	+0.16(+0.48%)
Apr 27, 2017	33.05	33.57	32.84	33.56	4,447,582	+0.54(+1.64%)
Apr 26, 2017	33.20	33.65	32.91	33.01	6,172,244	-0.21(-0.64%)
Apr 25, 2017	33.52	33.96	32.84	33.23	7,818,852	-1.00(-2.91%)
Apr 24, 2017	33.98	34.41	33.90	34.22	5,696,807	+1.00(+3.00%)
Apr 21, 2017	33.39	33.55	33.07	33.23	4,523,461	-0.06(-0.18%)
Apr 20, 2017	32.84	33.39	32.59	33.29	2,772,876	+0.67(+2.04%)
Apr 19, 2017	32.62	32.84	32.49	32.62	3,856,419	+0.18(+0.56%)
Apr 18, 2017	32.47	32.83	32.34	32.44	4,833,973	-0.58(-1.74%)
Apr 17, 2017	32.83	33.04	32.55	33.01	3,321,507	+0.36(+1.10%)
Apr 13, 2017	33.16	33.33	32.64	32.66	3,743,032	-0.52(-1.55%)
Apr 12, 2017	34.09	34.12	33.12	33.17	3,649,843	-0.95(-2.78%)
Apr 11, 2017	34.02	34.19	33.68	34.12	3,031,240	-0.06(-0.18%)
Apr 10, 2017	33.84	34.37	33.64	34.18	2,852,342	+0.25(+0.73%)
Apr 07, 2017	33.89	34.25	33.77	33.93	3,174,340	+0.00(+0.00%)
Apr 06, 2017	33.81	34.05	33.70	33.93	2,461,717	+0.21(+0.61%)
Apr 05, 2017	33.83	34.42	33.69	33.73	4,604,949	+0.07(+0.19%)
Apr 04, 2017	33.66	33.83	33.49	33.66	3,272,368	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.