Indicators

Patrick Inds Inc (NQ: PATK )

112.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.033	5.033	4.984	4.984	1,971	-0.04(-0.86%)
Apr 27, 2006	4.869	5.068	4.869	5.027	20,973	+0.14(+2.82%)
Apr 26, 2006	4.910	4.924	4.869	4.889	10,047	-0.04(-0.90%)
Apr 25, 2006	4.970	4.983	4.877	4.934	18,274	+0.09(+1.76%)
Apr 24, 2006	4.849	4.849	4.849	4.849	1,232	-0.05(-0.99%)
Apr 21, 2006	4.849	4.902	4.849	4.897	4,941	+0.05(+1.00%)
Apr 20, 2006	4.849	4.849	4.849	4.849	0	+0.00(+0.00%)
Apr 19, 2006	4.853	4.853	4.849	4.849	4,167	-0.09(-1.81%)
Apr 18, 2006	4.926	4.938	4.926	4.938	1,035	+0.04(+0.75%)
Apr 17, 2006	4.857	5.015	4.837	4.902	1,707	+0.11(+2.20%)
Apr 13, 2006	4.796	4.796	4.796	4.796	0	+0.00(+0.00%)
Apr 12, 2006	4.670	4.796	4.670	4.796	1,971	-0.07(-1.50%)
Apr 11, 2006	4.853	4.906	4.796	4.869	9,611	-0.09(-1.88%)
Apr 10, 2006	4.950	4.962	4.946	4.962	3,203	+0.09(+1.92%)
Apr 07, 2006	4.784	4.869	4.784	4.869	3,943	+0.02(+0.42%)
Apr 06, 2006	4.962	5.072	4.849	4.849	4,542	+0.02(+0.42%)
Apr 05, 2006	4.638	4.828	4.638	4.828	2,223	+0.03(+0.68%)
Apr 04, 2006	4.792	4.796	4.792	4.796	2,957	-0.13(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.