Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

112.09 -0.76 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.038 5.038 4.990 4.990 1,969 -0.04(-0.86%)
Apr 27, 2006 4.874 5.073 4.874 5.033 20,951 +0.14(+2.82%)
Apr 26, 2006 4.915 4.929 4.874 4.894 10,037 -0.04(-0.90%)
Apr 25, 2006 4.976 4.988 4.882 4.939 18,255 +0.09(+1.76%)
Apr 24, 2006 4.854 4.854 4.854 4.854 1,230 -0.05(-0.99%)
Apr 21, 2006 4.854 4.907 4.854 4.903 4,936 +0.05(+1.00%)
Apr 20, 2006 4.854 4.854 4.854 4.854 0 +0.00(+0.00%)
Apr 19, 2006 4.858 4.858 4.854 4.854 4,163 -0.09(-1.81%)
Apr 18, 2006 4.931 4.943 4.931 4.943 1,034 +0.04(+0.74%)
Apr 17, 2006 4.862 5.020 4.842 4.907 1,706 +0.11(+2.20%)
Apr 13, 2006 4.801 4.801 4.801 4.801 0 +0.00(+0.00%)
Apr 12, 2006 4.675 4.801 4.675 4.801 1,969 -0.07(-1.50%)
Apr 11, 2006 4.858 4.912 4.801 4.874 9,601 -0.09(-1.88%)
Apr 10, 2006 4.955 4.968 4.951 4.968 3,200 +0.09(+1.92%)
Apr 07, 2006 4.789 4.874 4.789 4.874 3,939 +0.02(+0.42%)
Apr 06, 2006 4.968 5.077 4.854 4.854 4,537 +0.02(+0.42%)
Apr 05, 2006 4.643 4.834 4.643 4.834 2,220 +0.03(+0.68%)
Apr 04, 2006 4.797 4.801 4.797 4.801 2,954 -0.13(-2.72%)
Apr 03, 2006 4.955 4.968 4.931 4.935 3,939 +0.11(+2.36%)
Mar 31, 2006 4.838 4.878 4.817 4.821 17,393 +0.04(+0.94%)
Mar 30, 2006 4.679 4.984 4.679 4.777 20,188 +0.15(+3.16%)
Mar 29, 2006 4.630 4.630 4.590 4.630 3,656 +0.10(+2.15%)
Mar 28, 2006 4.533 4.533 4.533 4.533 0 +0.00(+0.00%)
Mar 27, 2006 4.574 4.598 4.533 4.533 1,482 -0.02(-0.36%)
Mar 24, 2006 4.549 4.549 4.549 4.549 246 -0.02(-0.44%)
Mar 23, 2006 4.570 4.570 4.570 4.570 492 -0.10(-2.09%)
Mar 22, 2006 4.667 4.667 4.667 4.667 492 +0.14(+3.05%)
Mar 21, 2006 4.529 4.529 4.529 4.529 283 +0.00(+0.00%)
Mar 20, 2006 4.580 4.679 4.529 4.529 3,262 -0.11(-2.28%)
Mar 17, 2006 4.635 4.635 4.635 4.635 0 +0.00(+0.00%)
Mar 16, 2006 4.671 4.675 4.635 4.635 3,446 +0.02(+0.35%)
Mar 15, 2006 4.521 4.618 4.521 4.618 1,723 +0.11(+2.55%)
Mar 14, 2006 4.476 4.504 4.476 4.504 2,954 -0.04(-0.92%)
Mar 13, 2006 4.460 4.679 4.460 4.545 4,997 +0.09(+2.10%)
Mar 10, 2006 4.468 4.468 4.350 4.452 1,034 +0.06(+1.48%)
Mar 09, 2006 4.403 4.403 4.387 4.387 1,757 -0.08(-1.82%)
Mar 08, 2006 4.671 4.671 4.468 4.468 14,033 -0.05(-1.19%)
Mar 07, 2006 4.671 4.671 4.522 4.522 5,317 -0.15(-3.20%)
Mar 06, 2006 4.472 4.671 4.472 4.671 1,226 +0.20(+4.55%)
Mar 03, 2006 4.472 4.472 4.468 4.468 2,543 +0.00(+0.00%)
Mar 02, 2006 4.468 4.468 4.468 4.468 1,230 -0.05(-1.08%)
Mar 01, 2006 4.578 4.748 4.517 4.517 15,803 +0.17(+4.02%)
Feb 28, 2006 4.342 4.342 4.342 4.342 0 +0.00(+0.00%)
Feb 27, 2006 4.151 4.379 4.151 4.342 27,667 -0.11(-2.46%)
Feb 24, 2006 4.448 4.452 4.448 4.452 492 -0.00(-0.09%)
Feb 23, 2006 4.460 4.537 4.456 4.456 5,416 -0.08(-1.70%)
Feb 22, 2006 4.452 4.533 4.452 4.533 4,815 +0.08(+1.82%)
Feb 21, 2006 4.452 4.456 4.452 4.452 3,931 -0.02(-0.45%)
Feb 17, 2006 4.460 4.472 4.460 4.472 2,437 +0.01(+0.27%)
Feb 16, 2006 4.460 4.468 4.456 4.460 13,786 -0.04(-0.81%)
Feb 15, 2006 4.476 4.496 4.476 4.496 6,238 -0.13(-2.79%)
Feb 14, 2006 4.651 4.651 4.626 4.626 10,426 +0.01(+0.25%)
Feb 13, 2006 4.626 4.626 4.614 4.614 3,692 -0.01(-0.21%)
Feb 10, 2006 4.639 4.639 4.578 4.624 4,251 -0.01(-0.14%)
Feb 09, 2006 4.561 4.635 4.557 4.630 10,709 -0.08(-1.64%)
Feb 08, 2006 4.663 4.752 4.590 4.708 13,693 +0.11(+2.29%)
Feb 07, 2006 4.419 5.029 4.419 4.602 264,143 +0.18(+4.14%)
Feb 06, 2006 4.419 4.419 4.419 4.419 2,228 +0.00(+0.09%)
Feb 03, 2006 4.366 4.415 4.366 4.415 35,363 +0.05(+1.12%)
Feb 02, 2006 4.366 4.366 4.366 4.366 1,230 -0.04(-1.01%)
Feb 01, 2006 4.366 4.411 4.366 4.411 5,133 +0.00(+0.09%)
Jan 31, 2006 4.407 4.407 4.407 4.407 3,692 +0.02(+0.46%)
Jan 30, 2006 4.387 4.391 4.370 4.387 8,863 -0.04(-0.92%)
Jan 27, 2006 4.370 4.431 4.370 4.427 4,185 +0.05(+1.21%)
Jan 26, 2006 4.411 4.444 4.375 4.375 984 +0.00(+0.09%)
Jan 25, 2006 4.370 4.370 4.370 4.370 0 +0.00(+0.00%)
Jan 24, 2006 4.387 4.387 4.370 4.370 1,969 -0.10(-2.18%)
Jan 23, 2006 4.574 4.574 4.468 4.468 2,708 +0.02(+0.46%)
Jan 20, 2006 4.358 4.448 4.358 4.448 7,129 +0.09(+1.96%)
Jan 19, 2006 4.375 4.375 4.362 4.362 1,477 -0.05(-1.11%)
Jan 18, 2006 4.370 4.411 4.370 4.411 55,738 -0.08(-1.72%)
Jan 17, 2006 4.391 4.537 4.391 4.488 14,643 -0.00(-0.04%)
Jan 13, 2006 4.468 4.496 4.435 4.490 2,523 -0.01(-0.14%)
Jan 12, 2006 4.228 4.509 4.228 4.496 2,215 +0.26(+6.24%)
Jan 11, 2006 4.452 4.452 4.232 4.232 738 -0.11(-2.43%)
Jan 10, 2006 4.338 4.338 4.277 4.338 2,533 -0.05(-1.11%)
Jan 09, 2006 4.326 4.387 4.322 4.387 6,873 -0.06(-1.41%)
Jan 06, 2006 4.411 4.449 4.411 4.449 2,092 +0.08(+1.90%)
Jan 05, 2006 4.265 4.379 4.265 4.366 2,215 -0.04(-0.92%)
Jan 04, 2006 4.366 4.407 4.297 4.407 6,740 +0.03(+0.74%)
Jan 03, 2006 4.366 4.375 4.366 4.375 3,038 +0.07(+1.70%)
Dec 30, 2005 4.301 4.301 4.301 4.301 246 +0.07(+1.73%)
Dec 29, 2005 4.228 4.228 4.228 4.228 0 +0.00(+0.00%)
Dec 28, 2005 4.228 4.228 4.228 4.228 1,969 -0.02(-0.57%)
Dec 27, 2005 4.250 4.362 4.250 4.253 6,154 -0.16(-3.59%)
Dec 23, 2005 4.411 4.411 4.411 4.411 0 +0.00(+0.00%)
Dec 22, 2005 4.324 4.411 4.270 4.411 25,887 +0.08(+1.78%)
Dec 21, 2005 4.334 4.334 4.334 4.334 0 +0.00(+0.00%)
Dec 20, 2005 4.334 4.334 4.334 4.334 492 +0.09(+2.11%)
Dec 19, 2005 4.245 4.245 4.245 4.245 2,228 -0.12(-2.79%)
Dec 16, 2005 4.224 4.366 4.224 4.366 5,416 +0.14(+3.37%)
Dec 15, 2005 4.224 4.224 4.224 4.224 0 +0.00(+0.00%)
Dec 14, 2005 4.017 4.238 4.017 4.224 3,025 +0.00(+0.00%)
Dec 13, 2005 4.407 4.407 4.224 4.224 5,347 -0.09(-2.16%)
Dec 12, 2005 4.265 4.318 4.224 4.318 18,385 +0.02(+0.38%)
Dec 09, 2005 4.299 4.301 4.297 4.301 3,449 -0.17(-3.81%)
Dec 08, 2005 4.498 4.509 4.472 4.472 37,668 -0.10(-2.13%)
Dec 07, 2005 4.387 4.626 4.387 4.570 36,242 +0.18(+4.17%)
Dec 06, 2005 4.570 4.570 4.387 4.387 3,939 -0.12(-2.70%)
Dec 05, 2005 4.366 4.509 4.224 4.509 229,147 +0.20(+4.61%)
Dec 02, 2005 4.375 4.404 4.301 4.310 16,495 -0.26(-5.68%)
Dec 01, 2005 4.366 4.570 4.366 4.570 1,745 +0.20(+4.65%)
Nov 30, 2005 4.315 4.366 4.306 4.366 30,454 +0.10(+2.38%)
Nov 29, 2005 4.265 4.265 4.265 4.265 0 +0.00(+0.00%)
Nov 28, 2005 4.196 4.265 4.196 4.265 3,796 +0.07(+1.65%)
Nov 25, 2005 4.196 4.196 4.196 4.196 0 +0.00(+0.00%)
Nov 23, 2005 4.054 4.213 4.013 4.196 6,647 -0.13(-3.00%)
Nov 22, 2005 4.366 4.366 4.326 4.326 2,954 +0.01(+0.19%)
Nov 21, 2005 4.427 4.427 4.318 4.318 615 +0.02(+0.38%)
Nov 18, 2005 4.285 4.318 4.285 4.301 989 -0.02(-0.56%)
Nov 17, 2005 4.269 4.326 4.269 4.326 1,698 -0.12(-2.74%)
Nov 16, 2005 4.387 4.448 4.387 4.448 3,323 +0.02(+0.46%)
Nov 15, 2005 4.427 4.427 4.427 4.427 0 +0.00(+0.00%)
Nov 14, 2005 4.285 4.476 4.285 4.427 4,123 +0.13(+3.12%)
Nov 11, 2005 4.306 4.306 4.293 4.293 984 -0.05(-1.25%)
Nov 10, 2005 4.348 4.348 4.348 4.348 246 -0.07(-1.62%)
Nov 09, 2005 4.395 4.419 4.395 4.419 492 +0.13(+3.13%)
Nov 08, 2005 4.464 4.464 4.249 4.285 3,446 -0.17(-3.83%)
Nov 07, 2005 4.228 4.456 4.228 4.456 1,944 +0.13(+3.00%)
Nov 04, 2005 4.204 4.326 4.204 4.326 4,205 +0.18(+4.46%)
Nov 03, 2005 4.141 4.141 4.141 4.141 0 +0.00(+0.00%)
Nov 02, 2005 4.062 4.141 4.062 4.141 74,848 +0.08(+1.95%)
Nov 01, 2005 4.062 4.062 4.041 4.062 3,436 +0.02(+0.50%)
Oct 31, 2005 4.041 4.041 4.041 4.041 0 +0.00(+0.00%)
Oct 28, 2005 3.944 4.041 3.907 4.041 16,224 +0.00(+0.00%)
Oct 27, 2005 4.054 4.060 3.907 4.041 44,083 -0.01(-0.24%)
Oct 26, 2005 4.127 4.224 4.041 4.051 25,902 -0.16(-3.91%)
Oct 25, 2005 4.265 4.281 4.127 4.216 12,580 -0.09(-2.17%)
Oct 24, 2005 4.289 4.310 4.289 4.310 2,708 -0.02(-0.38%)
Oct 21, 2005 4.293 4.326 4.293 4.326 16,248 +0.02(+0.57%)
Oct 20, 2005 4.326 4.326 4.301 4.301 72,627 -0.06(-1.49%)
Oct 19, 2005 4.415 4.488 4.366 4.366 32,362 -0.05(-1.10%)
Oct 18, 2005 4.464 4.468 4.387 4.415 5,448 +0.05(+1.21%)
Oct 17, 2005 4.362 4.362 4.362 4.362 0 +0.00(+0.00%)
Oct 14, 2005 4.362 4.362 4.362 4.362 0 +0.00(+0.00%)
Oct 13, 2005 4.366 4.381 4.362 4.362 4,062 -0.10(-2.27%)
Oct 12, 2005 4.253 4.468 4.253 4.464 8,173 -0.01(-0.18%)
Oct 11, 2005 4.379 4.472 4.379 4.472 11,066 -0.08(-1.70%)
Oct 10, 2005 4.549 4.549 4.549 4.549 2,461 -0.06(-1.32%)
Oct 07, 2005 4.357 4.610 4.338 4.610 5,443 +0.27(+6.27%)
Oct 06, 2005 4.346 4.423 4.334 4.338 9,109 -0.07(-1.64%)
Oct 05, 2005 4.334 4.411 4.334 4.411 1,826 +0.07(+1.58%)
Oct 04, 2005 4.346 4.354 4.338 4.342 5,416 -0.00(-0.09%)
Oct 03, 2005 4.346 4.346 4.346 4.346 0 +0.00(+0.00%)
Sep 30, 2005 4.399 4.399 4.346 4.346 5,416 -0.03(-0.74%)
Sep 29, 2005 4.461 4.461 4.379 4.379 1,743 +0.02(+0.37%)
Sep 28, 2005 4.484 4.484 4.362 4.362 5,662 -0.03(-0.58%)
Sep 27, 2005 4.419 4.419 4.277 4.388 16,800 -0.02(-0.34%)
Sep 26, 2005 4.712 4.752 4.403 4.403 38,687 -0.26(-5.49%)
Sep 23, 2005 4.659 4.712 4.517 4.659 26,653 -0.05(-1.04%)
Sep 22, 2005 4.708 5.052 4.488 4.708 181,714 +0.25(+5.71%)
Sep 21, 2005 4.484 4.509 4.453 4.453 2,511 +0.09(+1.95%)
Sep 20, 2005 4.505 4.509 4.285 4.368 14,604 -0.12(-2.71%)
Sep 19, 2005 4.509 4.509 4.370 4.490 12,580 -0.01(-0.33%)
Sep 16, 2005 4.509 4.549 4.468 4.505 32,030 +0.12(+2.69%)
Sep 15, 2005 4.456 4.468 4.387 4.387 23,674 +0.06(+1.41%)
Sep 14, 2005 4.111 4.448 4.111 4.326 143,286 +0.48(+12.39%)
Sep 13, 2005 3.936 3.936 3.849 3.849 2,954 -0.01(-0.25%)
Sep 12, 2005 4.293 4.293 3.834 3.859 9,242 -0.43(-10.04%)
Sep 09, 2005 4.288 4.289 4.288 4.289 2,708 +0.13(+3.02%)
Sep 08, 2005 4.041 4.163 4.041 4.163 19,449 -0.01(-0.29%)
Sep 07, 2005 4.366 4.366 4.123 4.176 12,748 -0.18(-4.10%)
Sep 06, 2005 4.253 4.427 4.159 4.354 53,855 +0.32(+7.96%)
Sep 02, 2005 4.204 4.204 3.940 4.033 25,422 -0.07(-1.78%)
Sep 01, 2005 4.017 4.468 3.875 4.106 196,762 +0.45(+12.21%)
Aug 31, 2005 3.493 3.718 3.489 3.660 87,576 +0.17(+5.01%)
Aug 30, 2005 3.416 3.493 3.416 3.485 4,677 -0.01(-0.23%)
Aug 29, 2005 3.493 3.493 3.416 3.493 3,569 +0.00(+0.12%)
Aug 26, 2005 3.652 3.652 3.489 3.489 5,662 +0.01(+0.21%)
Aug 25, 2005 3.392 3.493 3.371 3.482 4,704 +0.11(+3.28%)
Aug 24, 2005 3.371 3.371 3.371 3.371 0 +0.00(+0.00%)
Aug 23, 2005 3.416 3.416 3.371 3.371 3,692 -0.04(-1.31%)
Aug 22, 2005 3.416 3.416 3.416 3.416 0 +0.00(+0.00%)
Aug 19, 2005 3.416 3.416 3.416 3.416 492 +0.00(+0.00%)
Aug 18, 2005 3.416 3.416 3.416 3.416 1,477 -0.06(-1.64%)
Aug 17, 2005 3.473 3.493 3.473 3.473 5,908 +0.06(+1.66%)
Aug 16, 2005 3.424 3.424 3.416 3.416 2,461 -0.22(-5.93%)
Aug 15, 2005 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Aug 12, 2005 3.655 3.757 3.339 3.631 12,831 +0.05(+1.48%)
Aug 11, 2005 3.578 3.578 3.578 3.578 0 +0.00(+0.00%)
Aug 10, 2005 3.578 3.578 3.578 3.578 0 +0.00(+0.00%)
Aug 09, 2005 3.578 3.578 3.578 3.578 0 +0.00(+0.00%)
Aug 08, 2005 3.583 3.583 3.578 3.578 1,477 -0.00(-0.11%)
Aug 05, 2005 3.700 3.708 3.583 3.583 28,157 -0.12(-3.18%)
Aug 04, 2005 3.720 3.720 3.700 3.700 2,954 -0.08(-2.15%)
Aug 03, 2005 3.859 3.859 3.782 3.782 3,710 -0.08(-2.00%)
Aug 02, 2005 3.899 3.899 3.859 3.859 12,046 -0.04(-1.04%)
Aug 01, 2005 3.899 4.163 3.899 3.899 12,556 +0.04(+1.05%)
Jul 29, 2005 3.940 3.940 3.822 3.859 23,881 -0.10(-2.56%)
Jul 28, 2005 3.920 3.960 3.859 3.960 1,477 +0.10(+2.63%)
Jul 27, 2005 3.822 3.859 3.822 3.859 3,550 -0.05(-1.25%)
Jul 26, 2005 3.907 3.907 3.907 3.907 246 +0.08(+2.12%)
Jul 25, 2005 3.899 3.899 3.826 3.826 4,190 -0.10(-2.48%)
Jul 22, 2005 3.924 3.924 3.924 3.924 0 +0.00(+0.00%)
Jul 21, 2005 3.924 3.924 3.924 3.924 0 +0.00(+0.00%)
Jul 20, 2005 3.924 3.924 3.924 3.924 984 +0.06(+1.68%)
Jul 19, 2005 3.859 3.859 3.859 3.859 891 +0.00(+0.00%)
Jul 18, 2005 3.859 3.859 3.859 3.859 1,127 -0.00(-0.11%)
Jul 15, 2005 3.863 3.863 3.863 3.863 0 +0.00(+0.00%)
Jul 14, 2005 3.863 3.863 3.863 3.863 0 +0.00(+0.00%)
Jul 13, 2005 3.863 3.863 3.863 3.863 1,477 +0.00(+0.11%)
Jul 12, 2005 3.859 3.859 3.859 3.859 246 +0.04(+0.96%)
Jul 11, 2005 3.912 3.912 3.822 3.822 3,692 -0.12(-3.01%)
Jul 08, 2005 3.941 3.941 3.941 3.941 0 +0.00(+0.00%)
Jul 07, 2005 3.941 3.941 3.941 3.941 0 +0.00(+0.00%)
Jul 06, 2005 3.941 3.941 3.941 3.941 270 +0.00(+0.02%)
Jul 05, 2005 3.940 3.940 3.940 3.940 2,461 +0.00(+0.00%)
Jul 01, 2005 3.940 3.940 3.940 3.940 738 -0.04(-0.92%)
Jun 30, 2005 3.976 3.976 3.976 3.976 12,009 +0.11(+2.94%)
Jun 29, 2005 3.883 3.883 3.859 3.863 4,677 -0.11(-2.86%)
Jun 28, 2005 3.977 3.977 3.977 3.977 248 +0.12(+3.05%)
Jun 27, 2005 3.871 3.871 3.859 3.859 1,230 -0.04(-0.94%)
Jun 24, 2005 3.981 3.985 3.895 3.895 3,131 -0.07(-1.84%)
Jun 23, 2005 3.964 3.968 3.964 3.968 2,708 -0.13(-3.27%)
Jun 22, 2005 4.062 4.102 4.062 4.102 10,094 -0.05(-1.27%)
Jun 21, 2005 3.542 4.155 3.542 4.155 89,044 +0.37(+9.88%)
Jun 20, 2005 3.782 3.782 3.782 3.782 0 +0.00(+0.00%)
Jun 17, 2005 3.668 3.782 3.668 3.782 2,850 +0.13(+3.44%)
Jun 16, 2005 3.656 3.656 3.656 3.656 738 -0.07(-1.96%)
Jun 15, 2005 3.733 3.733 3.729 3.729 492 -0.03(-0.86%)
Jun 14, 2005 3.619 3.761 3.619 3.761 25,358 +0.00(+0.11%)
Jun 13, 2005 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Jun 10, 2005 3.688 3.757 3.688 3.757 1,442 +0.10(+2.78%)
Jun 09, 2005 3.656 3.656 3.656 3.656 492 +0.00(+0.00%)
Jun 08, 2005 3.656 3.656 3.656 3.656 0 +0.00(+0.00%)
Jun 07, 2005 3.550 3.660 3.550 3.656 9,739 +0.11(+2.97%)
Jun 06, 2005 3.505 3.550 3.497 3.550 6,093 -0.00(-0.11%)
Jun 03, 2005 3.465 3.554 3.465 3.554 2,560 +0.05(+1.51%)
Jun 02, 2005 3.453 3.505 3.453 3.501 2,523 -0.03(-0.92%)
Jun 01, 2005 3.534 3.652 3.534 3.534 6,154 -0.10(-2.86%)
May 31, 2005 3.546 3.638 3.538 3.638 6,154 +0.07(+2.00%)
May 27, 2005 3.566 3.566 3.566 3.566 492 +0.01(+0.34%)
May 26, 2005 3.554 3.554 3.554 3.554 4,677 +0.02(+0.57%)
May 25, 2005 3.652 3.652 3.534 3.534 2,523 -0.02(-0.57%)
May 24, 2005 3.526 3.570 3.526 3.554 1,477 +0.06(+1.74%)
May 23, 2005 3.493 3.493 3.493 3.493 0 +0.00(+0.00%)
May 20, 2005 3.493 3.493 3.493 3.493 0 +0.00(+0.00%)
May 19, 2005 3.513 3.522 3.493 3.493 4,552 -0.12(-3.37%)
May 18, 2005 3.615 3.615 3.615 3.615 2,461 +0.04(+1.02%)
May 17, 2005 3.522 3.578 3.513 3.578 2,836 -0.03(-0.70%)
May 16, 2005 3.604 3.604 3.604 3.604 369 +0.03(+0.73%)
May 13, 2005 3.461 3.603 3.461 3.578 20,385 -0.17(-4.47%)
May 12, 2005 3.676 3.745 3.676 3.745 1,723 +0.05(+1.32%)
May 11, 2005 3.696 3.696 3.696 3.696 4,126 +0.00(+0.00%)
May 10, 2005 3.676 3.704 3.676 3.696 2,439 -0.08(-2.15%)
May 09, 2005 3.676 3.777 3.676 3.777 728 +0.05(+1.21%)
May 06, 2005 3.732 3.732 3.732 3.732 0 +0.00(+0.00%)
May 05, 2005 3.664 3.732 3.664 3.732 497 +0.08(+2.10%)
May 04, 2005 3.660 3.660 3.656 3.656 492 -0.03(-0.78%)
May 03, 2005 3.676 3.684 3.676 3.684 2,831 -0.09(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.