Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

112.09 -0.76 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.656 2.665 2.640 2.640 14,033 +0.04(+1.40%)
Apr 29, 2008 2.660 2.660 2.604 2.604 10,219 -0.04(-1.38%)
Apr 28, 2008 2.652 2.652 2.620 2.640 7,019 +0.00(+0.00%)
Apr 25, 2008 2.640 2.640 2.640 2.640 6,154 +0.10(+4.00%)
Apr 24, 2008 2.547 2.717 2.539 2.539 3,446 -0.01(-0.32%)
Apr 23, 2008 2.697 2.697 2.543 2.547 2,228 -0.29(-10.30%)
Apr 22, 2008 2.701 2.839 2.539 2.839 33,256 +0.29(+11.48%)
Apr 21, 2008 2.555 2.555 2.543 2.547 1,233 -0.10(-3.69%)
Apr 18, 2008 2.644 2.644 2.644 2.644 246 +0.00(+0.00%)
Apr 17, 2008 2.644 2.644 2.644 2.644 0 +0.00(+0.00%)
Apr 16, 2008 2.660 2.734 2.640 2.644 23,563 -0.04(-1.36%)
Apr 15, 2008 2.725 2.725 2.681 2.681 6,401 +0.01(+0.46%)
Apr 14, 2008 2.782 2.782 2.669 2.669 6,154 -0.11(-3.95%)
Apr 11, 2008 2.778 2.778 2.778 2.778 0 +0.00(+0.00%)
Apr 10, 2008 2.660 2.778 2.660 2.778 10,697 +0.06(+2.09%)
Apr 09, 2008 2.721 2.721 2.721 2.721 246 -0.00(-0.15%)
Apr 08, 2008 2.725 2.839 2.721 2.725 31,047 -0.04(-1.32%)
Apr 07, 2008 2.762 2.839 2.762 2.762 10,094 -0.04(-1.52%)
Apr 04, 2008 2.660 2.807 2.660 2.805 38,421 +0.14(+5.42%)
Apr 03, 2008 2.823 2.823 2.660 2.660 36,286 -0.16(-5.76%)
Apr 02, 2008 2.855 2.855 2.823 2.823 3,692 -0.21(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.