Indicators

Patrick Inds Inc (NQ: PATK )

112.09 -0.76 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.37	44.83	43.18	43.24	326,464	-0.82(-1.86%)
Apr 27, 2017	43.52	44.52	41.69	44.06	504,685	+1.64(+3.87%)
Apr 26, 2017	41.33	42.54	41.11	42.42	336,118	+1.25(+3.03%)
Apr 25, 2017	40.63	41.59	40.63	41.17	193,467	+0.88(+2.19%)
Apr 24, 2017	40.11	40.38	39.68	40.29	177,329	+0.94(+2.40%)
Apr 21, 2017	39.41	39.71	39.17	39.35	167,257	+0.18(+0.47%)
Apr 20, 2017	38.92	39.50	38.80	39.17	164,628	+0.52(+1.34%)
Apr 19, 2017	38.34	39.29	38.34	38.65	254,371	+0.55(+1.44%)
Apr 18, 2017	38.44	38.71	38.07	38.10	184,471	-0.49(-1.26%)
Apr 17, 2017	37.43	38.71	37.35	38.59	527,645	+1.95(+5.32%)
Apr 13, 2017	37.10	37.60	36.58	36.64	181,484	-0.55(-1.47%)
Apr 12, 2017	38.04	38.10	37.07	37.19	188,615	-1.07(-2.78%)
Apr 11, 2017	37.86	38.28	37.58	38.25	159,186	+0.37(+0.96%)
Apr 10, 2017	38.83	38.83	37.64	37.89	329,091	-0.85(-2.20%)
Apr 07, 2017	38.28	39.17	38.27	38.74	352,343	+0.46(+1.19%)
Apr 06, 2017	38.50	38.75	37.64	38.28	446,655	-0.24(-0.63%)
Apr 05, 2017	39.93	40.20	38.40	38.53	342,339	-1.22(-3.06%)
Apr 04, 2017	40.57	41.04	39.56	39.74	421,097	-0.88(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.