Indicators

Synopsys Inc (NQ: SNPS )

566.73 -2.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.72	62.92	62.12	62.89	814,472	+0.27(+0.43%)
Jan 30, 2017	62.03	62.62	61.56	62.62	596,922	+0.12(+0.19%)
Jan 27, 2017	62.17	62.51	62.15	62.50	261,794	+0.30(+0.48%)
Jan 26, 2017	62.70	62.95	62.01	62.20	541,411	-0.48(-0.77%)
Jan 25, 2017	62.58	62.84	62.40	62.68	769,136	+0.27(+0.43%)
Jan 24, 2017	61.10	62.55	61.10	62.41	878,189	+1.58(+2.60%)
Jan 23, 2017	60.58	60.91	60.41	60.83	315,232	+0.06(+0.10%)
Jan 20, 2017	60.89	61.50	60.74	60.77	565,540	-0.14(-0.23%)
Jan 19, 2017	60.77	61.39	60.67	60.91	602,804	+0.15(+0.25%)
Jan 18, 2017	60.82	61.00	60.51	60.76	580,136	+0.02(+0.03%)
Jan 17, 2017	61.05	61.24	60.44	60.74	504,287	-0.60(-0.98%)
Jan 13, 2017		61.34	61.34	61.34	0	+0.46(+0.76%)
Jan 12, 2017	60.61	60.93	59.85	60.88	356,924	-0.03(-0.05%)
Jan 11, 2017	60.66	61.21	60.13	60.91	492,078	+0.22(+0.36%)
Jan 10, 2017	60.34	60.94	60.12	60.69	679,097	+0.61(+1.02%)
Jan 09, 2017	59.82	60.37	59.63	60.08	496,049	+0.08(+0.13%)
Jan 06, 2017	59.73	60.32	59.41	60.00	647,910	+0.21(+0.35%)
Jan 05, 2017	59.61	60.18	59.52	59.79	1,081,207	+0.22(+0.37%)
Jan 04, 2017	59.37	60.03	59.37	59.57	790,253	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.