Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.80	26.80	26.05	26.60	1,636,657	-0.40(-1.48%)
Jan 30, 2007	26.37	27.10	26.29	27.00	1,437,933	+0.81(+3.09%)
Jan 29, 2007	26.38	26.48	26.08	26.19	712,628	-0.15(-0.57%)
Jan 26, 2007	26.47	26.64	26.11	26.34	608,280	-0.17(-0.64%)
Jan 25, 2007	26.86	26.86	26.39	26.51	926,179	-0.24(-0.90%)
Jan 24, 2007	26.04	26.85	26.04	26.75	787,696	+0.61(+2.33%)
Jan 23, 2007	26.19	26.30	26.01	26.14	1,281,276	-0.12(-0.46%)
Jan 22, 2007	26.46	26.60	26.09	26.26	1,091,930	-0.13(-0.49%)
Jan 19, 2007	26.49	26.58	26.05	26.39	866,882	-0.16(-0.60%)
Jan 18, 2007	27.36	27.37	26.44	26.55	887,466	-0.90(-3.28%)
Jan 17, 2007	27.14	27.49	27.05	27.45	847,920	+0.31(+1.14%)
Jan 16, 2007	26.95	27.37	26.81	27.14	1,418,120	+0.17(+0.63%)
Jan 12, 2007	27.00	27.03	26.73	26.97	854,702	+0.02(+0.07%)
Jan 11, 2007	26.91	27.03	26.86	26.95	1,118,189	+0.04(+0.15%)
Jan 10, 2007	26.43	26.93	26.18	26.91	841,454	+0.28(+1.05%)
Jan 09, 2007	26.75	26.90	26.17	26.63	1,354,540	-0.16(-0.60%)
Jan 08, 2007	26.39	26.95	26.39	26.79	1,086,785	+0.25(+0.94%)
Jan 05, 2007	26.78	26.78	26.16	26.54	1,301,441	-0.36(-1.34%)
Jan 04, 2007	26.46	26.96	26.08	26.90	1,299,010	+0.41(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.