Indicators

Synopsys Inc (NQ: SNPS )

566.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.51	43.73	42.94	42.99	792,808	-0.75(-1.71%)
Jan 29, 2015	43.47	43.77	43.07	43.74	576,146	+0.38(+0.88%)
Jan 28, 2015	44.14	44.19	43.31	43.36	574,119	-0.33(-0.76%)
Jan 27, 2015	43.35	43.88	43.19	43.69	627,101	-0.33(-0.75%)
Jan 26, 2015	43.54	44.04	43.24	44.02	754,342	+0.50(+1.15%)
Jan 23, 2015	43.20	43.85	42.90	43.52	471,805	+0.35(+0.81%)
Jan 22, 2015	42.66	43.25	42.23	43.17	558,347	+0.74(+1.74%)
Jan 21, 2015	42.25	42.52	41.75	42.43	829,044	+0.26(+0.62%)
Jan 20, 2015	42.62	42.73	41.63	42.17	799,989	-0.24(-0.57%)
Jan 16, 2015	41.65	42.49	41.60	42.41	541,398	+0.68(+1.63%)
Jan 15, 2015	42.26	42.73	41.64	41.73	396,019	-0.50(-1.18%)
Jan 14, 2015	41.97	42.42	41.77	42.23	557,624	-0.17(-0.40%)
Jan 13, 2015	42.53	43.63	41.94	42.40	521,083	-0.10(-0.24%)
Jan 12, 2015	42.57	42.93	42.44	42.50	549,310	-0.43(-1.00%)
Jan 09, 2015	42.93	43.23	42.74	42.93	694,776	+0.07(+0.16%)
Jan 08, 2015	42.53	43.08	42.36	42.86	694,668	+0.65(+1.54%)
Jan 07, 2015	42.52	42.53	41.97	42.21	611,014	+0.05(+0.12%)
Jan 06, 2015	42.71	42.85	41.77	42.16	626,244	-0.38(-0.89%)
Jan 05, 2015	42.76	43.19	42.26	42.54	536,262	-0.56(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.