Indicators

Synopsys Inc (NQ: SNPS )

543.66 +13.55 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	516.62	518.38	510.74	514.91	769,248	-2.50(-0.48%)
Dec 28, 2023	520.00	521.00	515.18	517.41	862,533	-0.69(-0.13%)
Dec 27, 2023	523.00	524.99	516.61	518.10	1,107,231	-2.15(-0.41%)
Dec 26, 2023	530.00	534.58	519.16	520.25	2,096,709	-4.21(-0.80%)
Dec 22, 2023	562.00	562.05	523.00	524.46	2,971,213	-35.50(-6.34%)
Dec 21, 2023	557.27	562.42	555.91	559.96	636,922	+8.24(+1.49%)
Dec 20, 2023	557.27	563.32	551.57	551.72	694,333	-6.93(-1.24%)
Dec 19, 2023	563.39	565.64	555.58	558.65	794,908	-1.04(-0.19%)
Dec 18, 2023	557.46	563.42	555.00	559.69	646,888	+3.42(+0.61%)
Dec 15, 2023	548.93	558.18	548.09	556.27	2,477,240	+4.82(+0.87%)
Dec 14, 2023	570.60	571.87	549.02	551.45	1,745,556	-16.64(-2.93%)
Dec 13, 2023	571.69	573.77	561.96	568.09	782,029	+1.03(+0.18%)
Dec 12, 2023	557.74	568.33	555.55	567.06	788,646	+11.04(+1.99%)
Dec 11, 2023	540.00	557.42	538.65	556.02	898,969	+20.09(+3.75%)
Dec 08, 2023	531.63	539.69	531.63	535.93	569,164	+1.78(+0.33%)
Dec 07, 2023	531.30	535.08	528.97	534.15	557,192	+6.66(+1.26%)
Dec 06, 2023	538.66	540.19	526.50	527.49	687,983	-8.22(-1.53%)
Dec 05, 2023	525.36	535.95	523.60	535.71	879,781	+4.51(+0.85%)
Dec 04, 2023	540.15	542.41	522.92	531.20	1,061,493	-14.76(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.