Indicators

Synopsys Inc (NQ: SNPS )

570.37 +3.64 (+0.64%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.16	45.34	44.74	44.75	1,212,872	-0.45(-1.00%)
Feb 26, 2016	44.76	45.38	44.71	45.20	1,345,826	+0.65(+1.46%)
Feb 25, 2016	44.22	44.75	44.01	44.55	838,660	+0.33(+0.75%)
Feb 24, 2016	43.63	44.29	43.19	44.22	932,364	+0.12(+0.27%)
Feb 23, 2016	44.69	45.25	43.72	44.10	1,267,251	-0.62(-1.39%)
Feb 22, 2016	44.93	45.22	44.42	44.72	1,316,450	+0.24(+0.54%)
Feb 19, 2016	43.94	44.65	43.46	44.48	1,495,429	+0.48(+1.09%)
Feb 18, 2016	46.05	46.40	43.93	44.00	2,007,531	+0.39(+0.89%)
Feb 17, 2016	43.04	43.84	42.79	43.61	1,490,073	+0.65(+1.51%)
Feb 16, 2016	42.43	43.17	42.26	42.96	2,268,180	+1.04(+2.48%)
Feb 12, 2016	42.19	41.92	41.92	41.92	1,384,500	+0.58(+1.40%)
Feb 11, 2016	40.77	41.75	40.77	41.34	1,176,874	-0.03(-0.07%)
Feb 10, 2016	41.32	42.04	41.29	41.37	1,652,046	+0.41(+1.00%)
Feb 09, 2016	40.76	41.60	40.50	40.96	1,367,463	-0.36(-0.87%)
Feb 08, 2016	41.14	41.60	40.36	41.32	1,361,629	-0.34(-0.82%)
Feb 05, 2016	42.65	42.65	41.27	41.66	1,583,792	-1.20(-2.80%)
Feb 04, 2016	42.75	43.34	42.53	42.86	862,129	+0.33(+0.78%)
Feb 03, 2016	42.55	42.94	41.91	42.53	1,073,769	+0.28(+0.66%)
Feb 02, 2016	42.23	43.41	41.20	42.25	920,951	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.