Indicators

Synopsys Inc (NQ: SNPS )

550.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.32	18.88	18.25	18.63	1,827,295	+0.20(+1.09%)
Feb 26, 2009	19.11	19.18	18.33	18.43	1,591,813	-0.60(-3.15%)
Feb 25, 2009	19.07	19.28	18.64	19.03	1,312,294	-0.19(-0.99%)
Feb 24, 2009	19.05	19.28	18.69	19.22	1,882,063	+0.26(+1.37%)
Feb 23, 2009	19.51	19.59	18.92	18.96	1,851,572	-0.52(-2.67%)
Feb 20, 2009	19.47	19.75	19.19	19.48	2,045,591	-0.29(-1.47%)
Feb 19, 2009	19.49	20.14	19.05	19.77	3,690,942	+1.37(+7.45%)
Feb 18, 2009	18.73	18.80	18.24	18.40	1,897,091	-0.14(-0.76%)
Feb 17, 2009	19.12	19.12	18.46	18.54	1,614,646	-0.95(-4.87%)
Feb 13, 2009	19.52	19.81	19.29	19.49	1,087,027	-0.07(-0.36%)
Feb 12, 2009	19.16	19.61	18.98	19.56	1,217,509	+0.22(+1.14%)
Feb 11, 2009	19.31	19.52	19.19	19.34	885,946	+0.18(+0.94%)
Feb 10, 2009	19.76	19.98	19.10	19.16	1,269,120	-0.79(-3.96%)
Feb 09, 2009	20.00	20.03	19.70	19.95	1,027,218	-0.15(-0.75%)
Feb 06, 2009	19.83	20.10	19.72	20.10	1,188,516	+0.38(+1.93%)
Feb 05, 2009	19.14	19.84	18.95	19.72	1,971,626	+0.39(+2.02%)
Feb 04, 2009	19.08	19.56	18.99	19.33	1,755,125	+0.25(+1.31%)
Feb 03, 2009	18.86	19.18	18.40	19.08	1,003,778	+0.38(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.