Indicators

Synopsys Inc (NQ: SNPS )

556.73 +0.02 (+0.00%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.85	30.85	30.39	30.47	1,791,239	-0.35(-1.14%)
Feb 28, 2012	30.75	30.84	30.52	30.82	1,029,190	+0.20(+0.65%)
Feb 27, 2012	29.83	30.79	29.83	30.62	1,034,335	-0.07(-0.23%)
Feb 24, 2012	30.45	30.74	30.11	30.69	1,580,620	+0.18(+0.59%)
Feb 23, 2012	30.75	30.81	30.17	30.51	1,619,015	-0.12(-0.39%)
Feb 22, 2012	30.13	30.76	30.13	30.63	1,090,506	+0.24(+0.79%)
Feb 21, 2012	30.35	30.58	30.25	30.39	704,104	+0.04(+0.13%)
Feb 17, 2012	30.48	30.48	30.29	30.35	790,575	-0.09(-0.30%)
Feb 16, 2012	30.20	30.49	30.20	30.44	1,059,564	+0.23(+0.76%)
Feb 15, 2012	30.45	30.45	30.00	30.21	1,396,758	-0.16(-0.53%)
Feb 14, 2012	29.97	30.37	29.92	30.37	672,075	+0.24(+0.80%)
Feb 13, 2012	30.21	30.25	29.83	30.13	630,815	+0.07(+0.23%)
Feb 10, 2012	30.07	30.20	29.99	30.06	581,559	-0.19(-0.63%)
Feb 09, 2012	29.97	30.30	29.89	30.25	1,353,172	+0.22(+0.73%)
Feb 08, 2012	29.72	30.05	29.54	30.03	482,700	+0.27(+0.91%)
Feb 07, 2012	29.78	29.95	29.59	29.76	619,833	+0.02(+0.07%)
Feb 06, 2012	29.55	30.08	29.50	29.74	1,118,161	+0.11(+0.37%)
Feb 03, 2012	29.75	29.88	29.54	29.63	1,017,292	+0.05(+0.17%)
Feb 02, 2012	29.51	29.77	29.50	29.58	933,348	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.