Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.28	35.39	35.03	35.03	860,266	-0.25(-0.71%)
Feb 27, 2013	34.90	35.37	34.71	35.28	959,834	+0.41(+1.18%)
Feb 26, 2013	35.26	35.33	34.82	34.87	1,147,122	-0.22(-0.63%)
Feb 25, 2013	35.30	35.39	35.08	35.09	1,365,460	-0.05(-0.14%)
Feb 22, 2013	35.71	35.76	34.95	35.14	1,457,619	-0.62(-1.73%)
Feb 21, 2013	36.00	36.00	35.28	35.76	2,963,561	+0.97(+2.79%)
Feb 20, 2013	34.70	34.99	34.54	34.79	1,343,246	+0.17(+0.49%)
Feb 19, 2013	34.45	34.70	34.29	34.62	745,626	+0.08(+0.23%)
Feb 15, 2013	34.39	34.65	34.30	34.54	613,677	+0.21(+0.61%)
Feb 14, 2013	34.21	34.43	34.08	34.33	844,721	+0.09(+0.26%)
Feb 13, 2013	34.42	34.60	34.08	34.24	483,096	-0.20(-0.58%)
Feb 12, 2013	34.23	34.63	34.07	34.44	764,855	+0.29(+0.85%)
Feb 11, 2013	34.45	34.55	34.01	34.15	419,975	-0.25(-0.73%)
Feb 08, 2013	34.31	34.58	34.23	34.40	418,979	+0.04(+0.12%)
Feb 07, 2013	34.32	34.54	34.19	34.36	1,020,632	+0.06(+0.17%)
Feb 06, 2013	33.75	34.31	33.75	34.30	904,863	+0.47(+1.39%)
Feb 04, 2013	33.62	34.07	33.62	33.83	1,202,798	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.