Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	363.44	369.25	360.65	367.50	980,482	+4.86(+1.34%)
Jul 28, 2022	354.24	363.40	353.25	362.64	820,986	+9.10(+2.57%)
Jul 27, 2022	344.07	357.21	343.17	353.54	1,125,072	+14.13(+4.16%)
Jul 26, 2022	338.58	343.31	335.73	339.41	1,048,075	+1.74(+0.52%)
Jul 25, 2022	336.94	338.58	333.15	337.67	806,661	-0.37(-0.11%)
Jul 22, 2022	339.93	343.17	335.67	338.04	813,432	-0.62(-0.18%)
Jul 21, 2022	331.01	339.14	330.43	338.66	774,218	+7.96(+2.41%)
Jul 20, 2022	325.00	332.52	323.91	330.70	767,549	+7.19(+2.22%)
Jul 19, 2022	315.58	324.30	315.19	323.51	954,420	+13.08(+4.21%)
Jul 18, 2022	316.43	317.79	308.93	310.43	729,848	-3.87(-1.23%)
Jul 15, 2022	308.76	314.98	307.90	314.30	832,531	+9.28(+3.04%)
Jul 14, 2022	301.08	306.94	294.29	305.02	558,578	+1.95(+0.64%)
Jul 13, 2022	299.78	305.44	296.66	303.07	723,472	-3.34(-1.09%)
Jul 12, 2022	317.24	319.66	305.09	306.41	745,557	-8.78(-2.79%)
Jul 11, 2022	314.74	318.43	311.39	315.19	497,128	-2.35(-0.74%)
Jul 08, 2022	314.23	318.80	312.54	317.54	578,063	-1.89(-0.59%)
Jul 07, 2022	309.63	320.80	309.63	319.43	867,947	+9.80(+3.17%)
Jul 06, 2022	304.41	310.74	299.86	309.63	913,100	+6.72(+2.22%)
Jul 05, 2022	298.23	303.77	296.31	302.91	891,218	+1.68(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.