Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	35.34	35.82	34.89	35.29	1,821,600	-0.20(-0.56%)
Jan 29, 2004	35.62	35.65	34.50	35.49	1,975,600	+0.23(+0.65%)
Jan 28, 2004	37.50	37.50	35.00	35.26	3,851,200	-2.06(-5.52%)
Jan 27, 2004	37.41	37.50	36.99	37.32	1,994,300	-0.04(-0.11%)
Jan 26, 2004	36.80	37.45	36.13	37.36	1,558,200	+0.36(+0.97%)
Jan 23, 2004	36.51	37.23	36.49	37.00	1,252,800	+0.40(+1.09%)
Jan 22, 2004	36.01	36.85	35.96	36.60	1,650,000	+0.42(+1.16%)
Jan 21, 2004	36.36	36.90	35.86	36.18	1,116,000	-0.93(-2.51%)
Jan 20, 2004	36.74	37.45	36.70	37.11	2,471,100	+0.06(+0.16%)
Jan 16, 2004	36.37	37.10	36.30	37.05	1,861,500	+0.88(+2.43%)
Jan 15, 2004	35.34	36.67	35.23	36.17	1,660,335	+0.47(+1.32%)
Jan 14, 2004	35.95	36.15	35.37	35.70	692,710	-0.17(-0.47%)
Jan 13, 2004	36.14	36.55	35.52	35.87	1,471,825	-0.80(-2.18%)
Jan 12, 2004	35.59	36.67	35.57	36.67	1,895,720	+1.01(+2.83%)
Jan 09, 2004	35.07	36.02	35.07	35.66	1,162,489	-0.13(-0.36%)
Jan 08, 2004	36.75	36.75	35.48	35.79	1,857,923	-0.39(-1.08%)
Jan 07, 2004	35.26	36.65	35.25	36.18	3,301,497	+0.44(+1.23%)
Jan 06, 2004	34.49	35.96	34.23	35.74	2,850,000	+1.05(+3.03%)
Jan 05, 2004	34.78	34.96	34.35	34.69	2,453,900	+1.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.