Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.28	32.45	32.03	32.20	514,120	-0.11(-0.34%)
Oct 26, 2012	32.30	32.31	32.31	32.31	573,800	+0.03(+0.09%)
Oct 25, 2012	32.50	32.78	32.19	32.28	770,763	-0.06(-0.19%)
Oct 24, 2012	32.38	32.61	32.05	32.34	544,742	+0.15(+0.47%)
Oct 23, 2012	31.77	32.47	31.55	32.19	694,333	+0.19(+0.59%)
Oct 19, 2012	32.45	32.51	31.93	32.00	499,106	-0.56(-1.72%)
Oct 18, 2012	32.92	33.00	32.44	32.56	545,766	-0.22(-0.69%)
Oct 17, 2012	32.58	32.95	32.48	32.78	551,135	-0.02(-0.05%)
Oct 16, 2012	32.36	32.90	32.24	32.80	578,825	+0.62(+1.93%)
Oct 15, 2012	32.23	32.37	32.02	32.18	494,329	+0.08(+0.25%)
Oct 12, 2012	32.24	32.41	31.97	32.10	331,825	-0.15(-0.47%)
Oct 11, 2012	32.39	32.44	32.09	32.25	442,952	+0.14(+0.44%)
Oct 10, 2012	32.18	32.26	31.92	32.11	349,126	+0.03(+0.09%)
Oct 09, 2012	32.57	32.65	32.07	32.08	350,942	-0.60(-1.84%)
Oct 08, 2012	32.75	32.92	32.55	32.68	267,080	-0.19(-0.58%)
Oct 05, 2012	33.00	33.18	32.75	32.87	612,737	+0.01(+0.03%)
Oct 04, 2012	32.85	32.87	32.49	32.86	390,736	+0.14(+0.43%)
Oct 03, 2012	32.69	32.89	32.55	32.72	357,952	+0.16(+0.49%)
Oct 02, 2012	32.47	32.67	32.38	32.56	551,600	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.